WAGMI ARK Historical Data

$WAGMIARK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00007
+0.00%
$ 69,989 $ 2,111
Apr 10, 9 AM $ 0.0000669
+0.00%
$ 66,910 $ 2,031
Apr 10, 8 AM $ 0.0000668
-4.71%
$ 66,720 $ 2,128
Apr 10, 7 AM $ 0.0000702
+0.10%
$ 70,195 $ 2,288
Apr 10, 5 AM $ 0.0000698
+0.00%
$ -- $ 2,315
Apr 10, 4 AM $ 0.0000695
+0.00%
$ 69,421 $ 2,310
Apr 10, 1 AM $ 0.0000703
+0.00%
$ 70,254 $ 2,867
Apr 9, 11 PM $ 0.0000717
+0.00%
$ 71,657 $ 2,891
Apr 9, 10 PM $ 0.0000716
-0.13%
$ 71,580 $ 2,924
Apr 9, 9 PM $ 0.0000715
-1.86%
$ 71,517 $ 2,879
Apr 9, 8 PM $ 0.0000729
+0.72%
$ 72,830 $ 2,864
Apr 9, 6 PM $ 0.0000709
-0.23%
$ 70,899 $ 2,806
Apr 9, 5 PM $ 0.0000705
+1.40%
$ 70,502 $ 2,725
Apr 9, 4 PM $ 0.0000694
+2.71%
$ 69,393 $ 2,676
Apr 9, 3 PM $ 0.0000672
+1.82%
$ 67,193 $ 2,536
Apr 9, 2 PM $ 0.0000652
-6.75%
$ 65,211 $ 2,437
Apr 9, 1 PM $ 0.00007
-3.02%
$ 69,998 $ 2,170
Apr 9, 12 PM $ 0.0000722
+0.55%
$ 72,145 $ 1,988
Apr 9, 11 AM $ 0.0000718
-1.04%
$ 71,805 $ 1,951
Apr 9, 10 AM $ 0.0000726
+0.00%
$ 72,555 $ 1,632
Apr 9, 8 AM $ 0.0000799
-0.08%
$ 79,835 $ 1,551
Apr 9, 7 AM $ 0.0000796
+3.64%
$ 79,567 $ 1,524
Apr 9, 6 AM $ 0.0000768
+0.08%
$ 76,728 $ 1,392
Apr 9, 4 AM $ 0.0000766
+0.07%
$ 76,533 $ 1,477
Apr 9, 3 AM $ 0.0000769
-9.79%
$ 76,859 $ 1,448
Apr 8, 10 PM $ 0.0000836
+0.00%
$ 83,578 $ 948
Apr 8, 9 PM $ 0.0000837
-1.14%
$ 83,654 $ 952
Apr 8, 7 PM $ 0.0000837
+0.28%
$ 83,640 $ 906
Apr 8, 5 PM $ 0.0000842
-0.74%
$ 84,188 $ 929
Apr 8, 4 PM $ 0.0000851
+0.43%
$ 85,061 $ 867
Apr 8, 2 PM $ 0.0000844
-0.75%
$ 84,382 $ 757
Apr 8, 1 PM $ 0.0000851
+2.96%
$ 85,073 $ 756
Apr 8, 10 AM $ 0.0000837
+0.00%
$ -- $ 1,635
Apr 8, 9 AM $ 0.000084
+0.00%
$ 83,916 $ 1,619
Apr 8, 8 AM $ 0.000084
-4.14%
$ 83,979 $ 1,667
Apr 8, 7 AM $ 0.0000882
-0.02%
$ 88,145 $ 1,444
Apr 8, 6 AM $ 0.0000879
+0.17%
$ 87,874 $ 1,572
Apr 8, 5 AM $ 0.0000874
+1.01%
$ 87,359 $ 1,734
Apr 8, 4 AM $ 0.0000863
+0.00%
$ 86,273 $ 1,619
Apr 7, 8 PM $ 0.0000836
+1.18%
$ 83,562 $ 1,777
Apr 7, 6 PM $ 0.0000819
+0.33%
$ 81,888 $ 2,793
Apr 7, 5 PM $ 0.0000799
+0.00%
$ 79,852 $ 2,830
Apr 7, 3 PM $ 0.0000797
+0.00%
$ 79,662 $ 3,219
Apr 7, 2 PM $ 0.0000793
-0.51%
$ 79,314 $ 3,645
Apr 7, 12 PM $ 0.0000821
+0.05%
$ 82,035 $ 3,425
Apr 7, 11 AM $ 0.0000866
+0.00%
$ 86,553 $ 3,146
Apr 7, 9 AM $ 0.0000872
-0.96%
$ 87,142 $ 3,205
Apr 7, 8 AM $ 0.0000881
+1.83%
$ 88,095 $ 3,126
Apr 7, 7 AM $ 0.0000866
+1.70%
$ 86,617 $ 3,055
Apr 7, 6 AM $ 0.000087
-0.89%
$ 87,011 $ 2,990