WAGMI ARK Historical Data

$WAGMIARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000106
+0.00%
$ 105,700 $ 1,666
Apr 4, 5 PM $ 0.000118
-0.30%
$ 117,752 $ 1,033
Apr 4, 4 PM $ 0.000118
+0.00%
$ 118,094 $ 1,010
Apr 4, 3 PM $ 0.000117
+2.13%
$ 117,285 $ 1,011
Apr 4, 2 PM $ 0.000115
+0.03%
$ 115,152 $ 923
Apr 4, 11 AM $ 0.000115
+0.00%
$ 114,903 $ 1,173
Apr 4, 10 AM $ 0.000115
+0.00%
$ 115,237 $ 1,242
Apr 4, 9 AM $ 0.000115
+0.21%
$ 115,124 $ 1,271
Apr 4, 8 AM $ 0.000115
+0.41%
$ 115,094 $ 1,248
Apr 4, 6 AM $ 0.000119
+0.00%
$ 119,458 $ 1,085
Apr 4, 5 AM $ 0.000121
+0.65%
$ 120,830 $ 1,228
Apr 3, 11 PM $ 0.000122
+0.92%
$ 122,003 $ 1,773
Apr 3, 10 PM $ 0.000121
+0.00%
$ 121,475 $ 3,095
Apr 3, 9 PM $ 0.000121
+1.32%
$ 121,431 $ 3,114
Apr 3, 8 PM $ 0.00012
+0.61%
$ 119,757 $ 3,044
Apr 3, 7 PM $ 0.000119
-0.31%
$ 119,273 $ 3,008
Apr 3, 3 PM $ 0.00012
+0.25%
$ 120,149 $ 3,269
Apr 3, 2 PM $ 0.000118
+0.00%
$ 118,476 $ 3,934
Apr 3, 12 PM $ 0.000121
+0.00%
$ 121,399 $ 4,035
Apr 3, 11 AM $ 0.00012
-0.88%
$ 119,916 $ 2,727
Apr 3, 10 AM $ 0.000121
-1.19%
$ 121,011 $ 2,608
Apr 3, 8 AM $ 0.000122
+0.73%
$ 121,973 $ 3,983
Apr 3, 7 AM $ 0.00012
-0.38%
$ 119,915 $ 3,830
Apr 3, 6 AM $ 0.000117
+0.26%
$ 117,309 $ 4,277
Apr 3, 5 AM $ 0.000116
+0.87%
$ 116,126 $ 4,501
Apr 3, 4 AM $ 0.000115
+0.06%
$ 115,063 $ 4,501
Apr 3, 3 AM $ 0.000115
-5.87%
$ 114,659 $ 4,487
Apr 3, 2 AM $ 0.000122
+0.00%
$ 122,163 $ 4,313
Apr 2, 11 PM $ 0.000121
-1.25%
$ 120,878 $ 4,599
Apr 2, 9 PM $ 0.000122
+0.00%
$ 121,512 $ 4,701
Apr 2, 7 PM $ 0.00012
-1.27%
$ 120,313 $ 4,636
Apr 2, 5 PM $ 0.000121
+1.14%
$ 121,174 $ 4,678
Apr 2, 4 PM $ 0.000119
+0.34%
$ 119,002 $ 4,974
Apr 2, 3 PM $ 0.000117
-7.42%
$ 117,217 $ 5,037
Apr 2, 2 PM $ 0.000127
+2.63%
$ 126,729 $ 4,666
Apr 2, 1 PM $ 0.000125
-0.23%
$ 124,621 $ 4,523
Apr 2, 12 PM $ 0.000125
-2.48%
$ 125,027 $ 4,706
Apr 2, 11 AM $ 0.000128
-1.82%
$ 128,315 $ 4,577
Apr 2, 10 AM $ 0.000131
+9.84%
$ 130,670 $ 4,664
Apr 2, 9 AM $ 0.000121
+0.01%
$ 121,299 $ 3,752
Apr 2, 7 AM $ 0.00012
-1.54%
$ 119,583 $ 3,361
Apr 2, 6 AM $ 0.000123
+4.46%
$ 123,160 $ 2,874
Apr 2, 5 AM $ 0.000118
-0.87%
$ 117,787 $ 2,291
Apr 2, 3 AM $ 0.000118
+1.10%
$ 118,351 $ 2,345
Apr 2, 2 AM $ 0.000123
+0.00%
$ 122,914 $ 2,248
Apr 2, 12 AM $ 0.000126
+0.20%
$ 126,033 $ 2,127
Apr 1, 11 PM $ 0.000125
+0.81%
$ 125,307 $ 2,081
Apr 1, 10 PM $ 0.000124
-2.14%
$ 123,661 $ 2,031
Apr 1, 9 PM $ 0.000126
-0.02%
$ 126,306 $ 1,953
Apr 1, 8 PM $ 0.000128
+0.00%
$ 128,211 $ 2,235