WAGMI ARK Historical Data

$WAGMIARK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000128
+0.49%
$ 128,289 $ 2,284
Apr 1, 6 PM $ 0.000128
-0.83%
$ 128,432 $ 2,312
Apr 1, 5 PM $ 0.000131
-0.92%
$ 131,309 $ 2,305
Apr 1, 4 PM $ 0.000134
+1.31%
$ 133,723 $ 2,088
Apr 1, 3 PM $ 0.000132
+0.00%
$ 132,040 $ 2,245
Apr 1, 1 PM $ 0.000133
-0.41%
$ 133,331 $ 2,637
Apr 1, 12 PM $ 0.000134
+0.00%
$ 133,618 $ 2,585
Apr 1, 11 AM $ 0.000134
+1.63%
$ 133,560 $ 2,578
Apr 1, 10 AM $ 0.000128
+0.61%
$ 127,978 $ 2,454
Apr 1, 8 AM $ 0.00013
+0.38%
$ 129,837 $ 2,230
Apr 1, 7 AM $ 0.000129
+1.05%
$ 129,490 $ 2,124
Apr 1, 6 AM $ 0.000128
-2.15%
$ 128,211 $ 2,306
Apr 1, 5 AM $ 0.000131
+1.04%
$ 131,094 $ 2,500
Apr 1, 4 AM $ 0.00013
-0.15%
$ 129,825 $ 2,432
Mar 31, 10 PM $ 0.000126
-0.12%
$ 126,092 $ 3,083
Mar 31, 9 PM $ 0.000126
-2.17%
$ 126,140 $ 2,962
Mar 31, 8 PM $ 0.000129
-0.23%
$ 128,760 $ 2,787
Mar 31, 7 PM $ 0.000129
-0.57%
$ 129,155 $ 2,861
Mar 31, 6 PM $ 0.00013
+0.36%
$ 129,635 $ 2,837
Mar 31, 5 PM $ 0.000127
+0.00%
$ 127,230 $ 3,305
Mar 31, 4 PM $ 0.000131
-0.17%
$ 131,003 $ 3,234
Mar 31, 3 PM $ 0.000131
-0.31%
$ 130,892 $ 3,023
Mar 31, 2 PM $ 0.000129
-1.47%
$ 129,295 $ 3,154
Mar 31, 1 PM $ 0.000134
+0.00%
$ 134,411 $ 3,762
Mar 31, 10 AM $ 0.000132
-1.36%
$ 132,321 $ 4,692
Mar 31, 9 AM $ 0.000132
-0.61%
$ 132,176 $ 4,727
Mar 31, 8 AM $ 0.000134
+0.11%
$ 133,914 $ 5,070
Mar 31, 7 AM $ 0.000134
+2.37%
$ 134,212 $ 5,627
Mar 31, 6 AM $ 0.000132
-4.41%
$ 131,564 $ 5,399
Mar 31, 4 AM $ 0.000132
-1.16%
$ 132,450 $ 5,021
Mar 31, 3 AM $ 0.000136
-0.02%
$ 136,069 $ 4,926
Mar 31, 12 AM $ 0.000139
+0.00%
$ 139,087 $ 4,778
Mar 30, 9 PM $ 0.00014
+0.22%
$ 140,325 $ 4,958
Mar 30, 8 PM $ 0.00014
+4.05%
$ 139,924 $ 4,906
Mar 30, 7 PM $ 0.000134
+0.28%
$ 134,067 $ 4,493
Mar 30, 6 PM $ 0.000134
-0.65%
$ 134,443 $ 4,407
Mar 30, 5 PM $ 0.000141
-1.13%
$ 140,820 $ 4,204
Mar 30, 4 PM $ 0.000142
-1.69%
$ 142,048 $ 4,109
Mar 30, 3 PM $ 0.000147
+0.00%
$ 146,898 $ 4,150
Mar 30, 2 PM $ 0.000146
+10.25%
$ 146,327 $ 4,145
Mar 30, 1 PM $ 0.000132
-6.23%
$ 132,335 $ 2,960
Mar 30, 12 PM $ 0.000139
+0.00%
$ 139,426 $ 2,003
Mar 30, 11 AM $ 0.000139
+0.22%
$ 139,016 $ 2,336
Mar 30, 10 AM $ 0.000139
-0.06%
$ 139,307 $ 2,690
Mar 30, 9 AM $ 0.00014
+6.20%
$ 140,190 $ 4,322
Mar 30, 8 AM $ 0.000139
-0.66%
$ 138,598 $ 3,672
Mar 30, 7 AM $ 0.000139
+2.49%
$ 139,372 $ 3,852
Mar 30, 6 AM $ 0.000135
-0.15%
$ 134,856 $ 3,703
Mar 30, 5 AM $ 0.000135
+0.00%
$ 135,080 $ 3,679
Mar 30, 1 AM $ 0.000133
-3.29%
$ 132,976 $ 3,631