WAGMI ARK Historical Data

$WAGMIARK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000136
+0.00%
$ 135,741 $ 4,457
Mar 29, 10 PM $ 0.000137
+0.00%
$ 136,623 $ 4,443
Mar 29, 8 PM $ 0.000136
+0.22%
$ 135,916 $ 4,586
Mar 29, 7 PM $ 0.000136
+0.41%
$ 135,698 $ 4,562
Mar 29, 4 PM $ 0.000136
+0.00%
$ 136,416 $ 4,804
Mar 29, 3 PM $ 0.000135
-0.01%
$ 135,158 $ 4,792
Mar 29, 2 PM $ 0.000135
+0.00%
$ 135,181 $ 4,626
Mar 29, 1 PM $ 0.000135
-1.22%
$ 135,446 $ 4,657
Mar 29, 12 PM $ 0.000136
+0.00%
$ 136,298 $ 4,698
Mar 29, 11 AM $ 0.000134
+2.77%
$ 134,197 $ 4,785
Mar 29, 10 AM $ 0.000131
-10.45%
$ 130,598 $ 3,971
Mar 29, 9 AM $ 0.000148
+0.61%
$ 148,233 $ 3,044
Mar 29, 8 AM $ 0.000147
-4.64%
$ 146,681 $ 2,932
Mar 29, 5 AM $ 0.000134
+1.01%
$ 133,907 $ 2,860
Mar 29, 4 AM $ 0.000133
+0.29%
$ 132,760 $ 3,673
Mar 29, 3 AM $ 0.000132
+0.00%
$ 131,715 $ 3,668
Mar 29, 2 AM $ 0.000131
+0.23%
$ 131,480 $ 3,645
Mar 29, 1 AM $ 0.00013
-11.70%
$ 129,969 $ 3,624
Mar 28, 11 PM $ 0.000148
+0.22%
$ 148,178 $ 3,011
Mar 28, 10 PM $ 0.000148
+1.10%
$ 147,715 $ 3,009
Mar 28, 9 PM $ 0.000146
+1.68%
$ 146,221 $ 2,977
Mar 28, 8 PM $ 0.000144
+1.42%
$ 143,688 $ 3,155
Mar 28, 7 PM $ 0.000141
+0.99%
$ 141,407 $ 3,032
Mar 28, 6 PM $ 0.00014
+0.38%
$ 140,085 $ 3,037
Mar 28, 5 PM $ 0.000139
-0.79%
$ 139,380 $ 3,001
Mar 28, 4 PM $ 0.000141
+0.25%
$ 140,807 $ 2,914
Mar 28, 2 PM $ 0.000135
+0.00%
$ 135,198 $ 3,029
Mar 28, 1 PM $ 0.000133
+0.00%
$ 133,105 $ 2,949
Mar 28, 12 PM $ 0.000134
+2.59%
$ 133,872 $ 2,992
Mar 28, 11 AM $ 0.00013
-3.17%
$ 130,491 $ 2,881
Mar 28, 10 AM $ 0.000135
-0.39%
$ 134,604 $ 2,747
Mar 28, 9 AM $ 0.000135
+4.23%
$ 135,324 $ 2,769
Mar 28, 8 AM $ 0.000128
+0.00%
$ 128,463 $ 3,047
Mar 28, 7 AM $ 0.000128
+1.13%
$ 128,403 $ 3,219
Mar 28, 6 AM $ 0.000127
-1.15%
$ 126,767 $ 3,366
Mar 28, 5 AM $ 0.000128
-3.17%
$ 128,024 $ 3,048
Mar 28, 4 AM $ 0.00014
-0.24%
$ 139,904 $ 2,761
Mar 28, 12 AM $ 0.00014
+0.00%
$ 139,566 $ 2,486
Mar 27, 11 PM $ 0.000138
+0.00%
$ 138,124 $ 2,503
Mar 27, 10 PM $ 0.000138
+0.00%
$ 137,765 $ 2,422
Mar 27, 9 PM $ 0.000138
+1.07%
$ 137,625 $ 2,400
Mar 27, 8 PM $ 0.000137
-1.30%
$ 137,023 $ 2,182
Mar 27, 7 PM $ 0.000139
+0.00%
$ 138,879 $ 2,156
Mar 27, 6 PM $ 0.000138
-0.46%
$ 138,128 $ 2,116
Mar 27, 5 PM $ 0.000139
+0.46%
$ 138,788 $ 2,207
Mar 27, 4 PM $ 0.000138
+0.00%
$ 137,917 $ 2,360
Mar 27, 3 PM $ 0.00014
-0.32%
$ 139,596 $ 2,300
Mar 27, 2 PM $ 0.000141
-0.74%
$ 140,543 $ 2,304
Mar 27, 1 PM $ 0.000141
-0.19%
$ 140,965 $ 2,391
Mar 27, 12 PM $ 0.000141
+3.64%
$ 141,306 $ 2,477