WAGMI ARK Historical Data

$WAGMIARK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000141
+3.64%
$ 141,306 $ 2,477
Mar 27, 11 AM $ 0.000137
+0.17%
$ 136,707 $ 3,123
Mar 27, 10 AM $ 0.000136
-1.68%
$ 136,337 $ 3,076
Mar 27, 9 AM $ 0.000138
-0.42%
$ 138,044 $ 3,588
Mar 27, 8 AM $ 0.000138
+2.83%
$ 138,129 $ 4,668
Mar 27, 2 AM $ 0.000136
+0.23%
$ 135,837 $ 5,885
Mar 27, 1 AM $ 0.000136
+0.28%
$ 135,583 $ 5,875
Mar 27, 12 AM $ 0.000135
+0.00%
$ 135,170 $ 5,797
Mar 26, 11 PM $ 0.000135
-0.33%
$ 134,735 $ 5,785
Mar 26, 10 PM $ 0.000135
-0.43%
$ 135,160 $ 5,774
Mar 26, 9 PM $ 0.000135
-0.31%
$ 134,538 $ 5,817
Mar 26, 8 PM $ 0.000135
+0.67%
$ 135,026 $ 5,743
Mar 26, 6 PM $ 0.000133
-1.37%
$ 133,127 $ 5,701
Mar 26, 5 PM $ 0.000134
-0.23%
$ 134,422 $ 5,751
Mar 26, 4 PM $ 0.000135
+0.00%
$ 135,399 $ 5,553
Mar 26, 3 PM $ 0.000136
+0.07%
$ 135,867 $ 5,653
Mar 26, 2 PM $ 0.000138
+1.65%
$ 138,064 $ 5,585
Mar 26, 1 PM $ 0.000136
+2.28%
$ 136,189 $ 5,857
Mar 26, 12 PM $ 0.000133
-8.89%
$ 133,005 $ 5,680
Mar 26, 10 AM $ 0.000138
+0.38%
$ 138,162 $ 5,259
Mar 26, 9 AM $ 0.000138
-1.28%
$ 137,540 $ 4,481
Mar 26, 8 AM $ 0.000139
-7.10%
$ 139,371 $ 2,805
Mar 26, 7 AM $ 0.00015
+0.84%
$ 149,903 $ 2,491
Mar 26, 6 AM $ 0.000149
-0.56%
$ 149,178 $ 2,492
Mar 26, 5 AM $ 0.000151
+0.43%
$ 150,687 $ 3,199
Mar 26, 3 AM $ 0.00015
+0.00%
$ 149,813 $ 3,112
Mar 26, 2 AM $ 0.000159
-0.15%
$ 158,565 $ 3,090
Mar 26, 1 AM $ 0.000158
+0.00%
$ 158,283 $ 2,948
Mar 25, 10 PM $ 0.000156
+0.00%
$ 156,483 $ 4,304
Mar 25, 8 PM $ 0.000157
+1.30%
$ 157,266 $ 4,290
Mar 25, 7 PM $ 0.000155
+0.12%
$ 154,783 $ 4,255
Mar 25, 6 PM $ 0.000155
-0.46%
$ 154,506 $ 4,461
Mar 25, 5 PM $ 0.000155
+1.18%
$ 155,274 $ 4,473
Mar 25, 4 PM $ 0.000153
+2.07%
$ 153,338 $ 4,290
Mar 25, 3 PM $ 0.000152
+0.00%
$ 151,927 $ 4,409
Mar 25, 2 PM $ 0.000153
-3.08%
$ 152,919 $ 4,487
Mar 25, 1 PM $ 0.000159
+0.45%
$ 158,665 $ 4,206
Mar 25, 11 AM $ 0.000157
+0.67%
$ 156,851 $ 4,100
Mar 25, 10 AM $ 0.000156
+0.12%
$ 155,896 $ 5,367
Mar 25, 9 AM $ 0.000155
-2.42%
$ 154,845 $ 5,344
Mar 25, 8 AM $ 0.000157
+0.00%
$ 156,906 $ 4,680
Mar 25, 7 AM $ 0.000157
+0.72%
$ 157,485 $ 4,668
Mar 25, 6 AM $ 0.000158
+0.00%
$ 157,672 $ 5,302
Mar 25, 5 AM $ 0.000157
-6.29%
$ 157,329 $ 5,256
Mar 25, 2 AM $ 0.000168
+0.00%
$ 167,544 $ 4,983
Mar 25, 1 AM $ 0.00017
-2.66%
$ 169,722 $ 5,485
Mar 25, 12 AM $ 0.000174
+0.45%
$ 174,164 $ 5,468
Mar 24, 11 PM $ 0.000174
+9.93%
$ 173,919 $ 5,365
Mar 24, 10 PM $ 0.000158
-0.19%
$ 158,033 $ 3,922
Mar 24, 9 PM $ 0.000157
+0.39%
$ 157,457 $ 3,910