WAGMI ARK Historical Data

$WAGMIARK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000158
-0.19%
$ 158,033 $ 3,922
Mar 24, 9 PM $ 0.000157
+0.39%
$ 157,457 $ 3,910
Mar 24, 8 PM $ 0.000157
-0.46%
$ 157,037 $ 3,954
Mar 24, 7 PM $ 0.000158
-0.98%
$ 157,777 $ 4,006
Mar 24, 6 PM $ 0.000159
+3.14%
$ 159,274 $ 3,885
Mar 24, 4 PM $ 0.000153
-0.37%
$ 153,381 $ 3,909
Mar 24, 3 PM $ 0.000156
-0.01%
$ 155,615 $ 3,966
Mar 24, 2 PM $ 0.000156
+0.00%
$ 156,183 $ 3,849
Mar 24, 1 PM $ 0.000159
+0.00%
$ 159,187 $ 3,946
Mar 24, 11 AM $ 0.000159
+1.02%
$ 158,510 $ 3,941
Mar 24, 10 AM $ 0.000154
-0.20%
$ 153,985 $ 2,738
Mar 24, 9 AM $ 0.000153
+0.53%
$ 153,199 $ 2,762
Mar 24, 8 AM $ 0.00015
+0.51%
$ 149,836 $ 2,683
Mar 24, 7 AM $ 0.000149
+0.17%
$ 149,151 $ 2,497
Mar 24, 6 AM $ 0.000149
+0.35%
$ 148,858 $ 1,803
Mar 24, 5 AM $ 0.000146
+0.61%
$ 146,404 $ 1,813
Mar 24, 4 AM $ 0.000145
-0.09%
$ 145,430 $ 1,829
Mar 24, 3 AM $ 0.000145
+0.79%
$ 145,337 $ 1,805
Mar 24, 1 AM $ 0.000155
+0.43%
$ 154,686 $ 1,478
Mar 24, 12 AM $ 0.000155
+0.05%
$ 154,575 $ 1,358
Mar 23, 11 PM $ 0.000154
+1.02%
$ 154,301 $ 1,407
Mar 23, 10 PM $ 0.000153
-0.61%
$ 152,753 $ 1,288
Mar 23, 9 PM $ 0.000154
+0.59%
$ 153,723 $ 1,321
Mar 23, 8 PM $ 0.000153
-1.52%
$ 152,749 $ 1,328
Mar 23, 7 PM $ 0.000155
-0.40%
$ 154,708 $ 1,240
Mar 23, 6 PM $ 0.000155
-1.74%
$ 155,339 $ 1,203
Mar 23, 5 PM $ 0.000158
+0.17%
$ 158,051 $ 1,053
Mar 23, 4 PM $ 0.000158
-0.57%
$ 157,743 $ 1,030
Mar 23, 3 PM $ 0.000159
-0.16%
$ 159,273 $ 999
Mar 23, 1 PM $ 0.000158
+0.00%
$ 158,115 $ 968
Mar 23, 12 PM $ 0.000156
+0.00%
$ 155,521 $ 961
Mar 23, 10 AM $ 0.000151
+0.45%
$ 150,695 $ 1,386
Mar 23, 9 AM $ 0.000154
-0.42%
$ 154,069 $ 1,387
Mar 23, 8 AM $ 0.000155
+0.99%
$ 154,725 $ 1,256
Mar 23, 7 AM $ 0.000153
-1.38%
$ 153,016 $ 1,282
Mar 23, 6 AM $ 0.000156
+0.00%
$ 155,760 $ 1,297
Mar 23, 5 AM $ 0.000157
+0.00%
$ 156,946 $ 1,293
Mar 23, 3 AM $ 0.000155
+0.79%
$ 154,967 $ 1,471
Mar 23, 12 AM $ 0.000156
+0.00%
$ 155,650 $ 2,363
Mar 22, 11 PM $ 0.000156
+0.61%
$ 155,889 $ 3,035
Mar 22, 10 PM $ 0.000155
+1.35%
$ 154,947 $ 2,999
Mar 22, 8 PM $ 0.000152
+0.00%
$ 152,259 $ 2,949
Mar 22, 7 PM $ 0.000152
+0.36%
$ 152,008 $ 3,369
Mar 22, 6 PM $ 0.000151
-0.35%
$ 150,903 $ 3,477
Mar 22, 2 PM $ 0.000151
+0.53%
$ 150,566 $ 3,515
Mar 22, 1 PM $ 0.00015
+0.00%
$ 149,739 $ 3,518
Mar 22, 12 PM $ 0.000147
+0.01%
$ 147,237 $ 3,852
Mar 22, 11 AM $ 0.000147
-4.18%
$ 146,908 $ 4,090
Mar 22, 10 AM $ 0.000153
+0.08%
$ 152,760 $ 3,843
Mar 22, 9 AM $ 0.000153
+0.62%
$ 152,647 $ 3,883