WAGMI ARK Historical Data

$WAGMIARK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000713
+0.00%
$ 71,721 $ 471
Today, at 1 PM $ 0.0000713
+0.00%
$ 71,210 $ 471
Today, at 12 PM $ 0.0000718
-0.17%
$ 71,721 $ 460
Today, at 11 AM $ 0.0000716
+0.00%
$ 71,573 $ 420
Today, at 10 AM $ 0.0000715
+0.00%
$ 71,426 $ 413
Today, at 7 AM $ 0.0000707
+0.00%
$ 70,688 $ 439
Yesterday, at 10 PM $ 0.00007
+0.00%
$ 69,986 $ 534
Yesterday, at 9 PM $ 0.000071
+0.00%
$ 70,965 $ 533
Yesterday, at 4 PM $ 0.000071
+0.87%
$ 70,907 $ 483
Yesterday, at 8 AM $ 0.0000698
-0.46%
$ 69,769 $ 485
Yesterday, at 5 AM $ 0.0000731
+0.00%
$ 73,058 $ 684
Apr 18, 4 PM $ 0.0000744
+0.00%
$ 74,328 $ 668
Apr 18, 3 PM $ 0.0000743
+0.00%
$ 74,267 $ 532
Apr 18, 8 AM $ 0.0000745
-0.74%
$ 74,411 $ 541
Apr 18, 7 AM $ 0.0000732
-1.04%
$ 73,157 $ 547
Apr 18, 5 AM $ 0.0000739
+0.00%
$ 73,815 $ 360
Apr 18, 4 AM $ 0.0000742
+0.00%
$ 74,151 $ 379
Apr 17, 8 PM $ 0.0000741
+0.00%
$ 74,078 $ 1,175
Apr 17, 7 PM $ 0.0000746
+0.00%
$ 74,525 $ 1,160
Apr 17, 6 PM $ 0.0000745
+0.00%
$ 74,464 $ 1,118
Apr 17, 5 PM $ 0.0000765
+0.00%
$ 76,460 $ 1,046
Apr 17, 4 PM $ 0.0000759
+0.00%
$ 75,860 $ 1,051
Apr 17, 2 PM $ 0.000076
+0.00%
$ 75,968 $ 1,169
Apr 17, 1 PM $ 0.0000755
-0.61%
$ 75,466 $ 1,169
Apr 17, 7 AM $ 0.0000747
+0.83%
$ 74,670 $ 1,084
Apr 17, 5 AM $ 0.0000739
-0.05%
$ 73,851 $ 1,016
Apr 17, 1 AM $ 0.0000806
+0.00%
$ 80,557 $ 702
Apr 16, 10 PM $ 0.0000807
+0.00%
$ 80,642 $ 558
Apr 16, 9 PM $ 0.0000806
+1.58%
$ 80,494 $ 547
Apr 16, 8 PM $ 0.0000793
-1.61%
$ 79,262 $ 339
Apr 16, 4 PM $ 0.0000772
+0.00%
$ 77,170 $ 268
Apr 16, 2 PM $ 0.0000735
+0.00%
$ 73,473 $ 165
Apr 16, 11 AM $ 0.0000737
-0.09%
$ 73,684 $ 227
Apr 16, 10 AM $ 0.0000737
+1.36%
$ 73,659 $ 219
Apr 16, 7 AM $ 0.0000728
+0.00%
$ 72,753 $ 302
Apr 16, 6 AM $ 0.0000728
+0.00%
$ 72,697 $ 294
Apr 15, 3 PM $ 0.0000708
+1.38%
$ 70,714 $ 465
Apr 15, 2 PM $ 0.0000693
+0.00%
$ 69,289 $ 427
Apr 15, 1 PM $ 0.000069
-0.45%
$ 68,949 $ 431
Apr 15, 12 PM $ 0.0000692
+0.20%
$ 69,160 $ 502
Apr 15, 11 AM $ 0.0000685
+0.00%
$ 68,452 $ 582
Apr 15, 9 AM $ 0.0000687
+0.00%
$ 68,687 $ 698
Apr 15, 7 AM $ 0.0000682
-0.16%
$ 68,184 $ 680
Apr 15, 6 AM $ 0.0000683
+0.18%
$ 68,252 $ 680
Apr 15, 3 AM $ 0.0000693
+0.00%
$ 69,281 $ 645
Apr 14, 11 PM $ 0.0000695
+0.00%
$ 69,481 $ 621
Apr 14, 10 PM $ 0.0000698
-0.48%
$ 69,794 $ 638
Apr 14, 8 PM $ 0.0000704
-1.16%
$ 70,382 $ 655
Apr 14, 7 PM $ 0.0000714
-1.34%
$ 71,305 $ 608
Apr 14, 6 PM $ 0.0000722
+0.06%
$ 72,199 $ 770
Download