RAKY Historical Data

RAKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0₇388
-0.12%
$-- $4
Aug 13, 2 AM $0.0₇389
+0.86%
$-- $3
Aug 13, 1 AM $0.0₇389
-0.15%
$-- $3
Aug 13, 12 AM $0.0₇39
+1.25%
$-- $3
Aug 12, 11 PM $0.0₇39
+0.16%
$-- $3
Aug 12, 10 PM $0.0₇388
+2.22%
$-- $2
Aug 12, 9 PM $0.0₇383
-2.38%
$-- $2
Aug 12, 8 PM $0.0₇385
-1.55%
$-- $2
Aug 12, 7 PM $0.0₇387
-1.42%
$-- $2
Aug 12, 6 PM $0.0₇391
-3.21%
$-- $2
Aug 12, 5 PM $0.0₇385
-1.28%
$-- $1
Aug 12, 4 PM $0.0₇395
+0.45%
$-- $1
Aug 12, 3 PM $0.0₇396
+0.18%
$-- $1
Aug 12, 2 PM $0.0₇394
-0.55%
$-- $1
Aug 12, 1 PM $0.0₇376
-5.22%
$-- $0
Aug 12, 12 PM $0.0₇34
-12.27%
$-- $0
Aug 11, 9 AM $0.0₇397
+0.00%
$-- $0
Aug 10, 6 AM $0.0₇171
+0.00%
$-- $1
Aug 10, 5 AM $0.0₇401
+0.00%
$-- $1
Download