Unique Utility Token Historical Data

UNQT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000953
+0.00%
$ 10,710 $ 28
Today, at 1 PM $ 0.000135
+0.00%
$ 10,710 $ 9
Jun 26, 4 PM $ 0.000147
+0.00%
$ 11,481 $ 31
Mar 4, 7 PM $ 0.000183
+0.00%
$ 14,374 $ 146
Feb 12, 3 AM $ 0.00011
+0.00%
$ 8,623 $ 118
Feb 11, 9 PM $ 0.000111
+0.00%
$ 8,732 $ 62
Feb 11, 8 PM $ 0.000113
+0.00%
$ 8,896 $ 5
Feb 10, 4 AM $ 0.000101
+0.00%
$ 7,942 $ 6
Feb 8, 5 PM $ 0.0000999
+0.00%
$ 7,837 $ 102
Feb 1, 9 PM $ 0.0000903
+0.00%
$ 7,085 $ 131
Feb 1, 8 PM $ 0.0000893
-1.01%
$ 7,002 $ 85
Feb 1, 3 PM $ 0.0000997
+2.18%
$ 7,825 $ 325
Feb 1, 1 AM $ 0.0000468
+0.00%
$ 3,695 $ 107
Download