Unique Utility Token Historical Data

UNQT
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000183
+0.00%
$ 14,374 $ 146
Feb 12, 3 AM $ 0.00011
+0.00%
$ 8,623 $ 118
Feb 11, 9 PM $ 0.000111
+0.00%
$ 8,732 $ 62
Feb 11, 8 PM $ 0.000113
+0.00%
$ 8,896 $ 5
Feb 10, 4 AM $ 0.000101
+0.00%
$ 7,942 $ 6
Feb 8, 5 PM $ 0.0000999
+0.00%
$ 7,837 $ 102
Feb 1, 9 PM $ 0.0000903
+0.00%
$ 7,085 $ 131
Feb 1, 8 PM $ 0.0000893
-1.01%
$ 7,002 $ 85
Feb 1, 3 PM $ 0.0000997
+2.18%
$ 7,825 $ 325
Feb 1, 1 AM $ 0.0000468
+0.00%
$ 3,695 $ 107
Jan 27, 6 PM $ 0.0000373
+0.00%
$ 2,944 $ 344
Jan 26, 12 PM $ 0.0000582
+0.00%
$ 4,599 $ 40
Jan 25, 11 PM $ 0.0000431
+0.00%
$ 3,404 $ 17
Jan 24, 4 PM $ 0.000052
+0.00%
$ 4,110 $ 45
Jan 19, 1 AM $ 0.0000425
+0.00%
$ 3,361 $ 16
Jan 17, 4 PM $ 0.000014
+0.00%
$ 1,107 $ 27
Jan 15, 6 AM $ 0.000369
+0.00%
$ 29,187 $ 362
Jan 14, 8 PM $ 0.000356
+0.00%
$ 28,093 $ 106
Jan 14, 7 AM $ 0.000258
+0.00%
$ 20,365 $ 3
Jan 11, 3 PM $ 0.000227
+0.00%
$ 17,900 $ 54
Jan 10, 2 PM $ 0.000253
+0.00%
$ 20,014 $ 14
Jan 8, 1 AM $ 0.000239
+0.00%
$ 18,876 $ 64
Jan 1, 3 PM $ 0.000158
+0.00%
$ 12,482 $ 55
Oct 12, 8 AM $ 0.000361
+0.00%
$ 24,278 $ 44
Download