Unique Utility Token Historical Data

UNQT
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.00011
+0.00%
$-- $7
Aug 23, 2026 $0.000105
+0.00%
$-- $171
Aug 22, 2026 $0.000108
+0.00%
$-- $173
Aug 21, 2026 $0.0000828
+0.00%
$6,512 $1
Aug 15, 2026 $0.0000953
-29.64%
$-- $28
Jun 26, 2026 $0.000147
+0.00%
$-- $31
Mar 4, 2026 $0.000183
+0.00%
$14,374 $146
Feb 12, 2026 $0.00011
+0.00%
$-- $118
Feb 11, 2026 $0.000111
-1.84%
$8,732 $62
Feb 10, 2026 $0.000101
+0.00%
$-- $6
Feb 8, 2026 $0.0000999
+0.00%
$-- $102
Feb 1, 2026 $0.0000903
+93.12%
$7,085 $131
Jan 27, 2026 $0.0000373
+0.00%
$2,944 $344
Jan 26, 2026 $0.0000582
+0.00%
$-- $40
Jan 25, 2026 $0.0000431
+0.00%
$3,404 $17
Jan 24, 2026 $0.000052
+0.00%
$-- $45
Jan 19, 2026 $0.0000425
+0.00%
$-- $16
Jan 17, 2026 $0.000014
+0.00%
$-- $27
Jan 15, 2026 $0.000369
+0.00%
$-- $362
Jan 14, 2026 $0.000356
+37.95%
$28,093 $106
Jan 11, 2026 $0.000227
+0.00%
$-- $54
Jan 10, 2026 $0.000253
+0.00%
$-- $14
Jan 8, 2026 $0.000239
+0.00%
$-- $64
Jan 1, 2026 $0.000158
+0.00%
$-- $55
Oct 12, 2025 $0.000361
+0.00%
$-- $44
Sep 27, 2024 $0.00244
+2.29%
$167,123 $5,231
Sep 26, 2024 $0.00238
-0.41%
$163,333 $5,103
Sep 19, 2024 $0.00231
+2.64%
$-- $5,921
Sep 18, 2024 $0.00224
+1.94%
$153,363 $5,752
Jul 9, 2024 $0.0025
+1.61%
$-- $2,406
Jul 8, 2024 $0.00246
-0.58%
$168,157 $2,332
Jun 25, 2024 $0.00316
+1.77%
$216,496 $117
Jun 24, 2024 $0.00311
+0.62%
$213,113 $225
Jun 22, 2024 $0.00329
-0.63%
$225,100 $11
Jun 21, 2024 $0.00331
+0.27%
$226,506 $11
Jun 20, 2024 $0.00333
-0.72%
$227,785 $0
Jun 19, 2024 $0.00335
+0.37%
$229,134 $0
Jun 18, 2024 $0.00323
-2.18%
$-- $87
Jun 17, 2024 $0.0033
-3.96%
$226,255 $94
Jun 13, 2024 $0.00333
-1.19%
$-- $154
Jun 12, 2024 $0.00337
+0.83%
$230,673 $156
Jun 11, 2024 $0.00334
-4.79%
$228,853 $33
Jun 10, 2024 $0.00351
-0.32%
$240,341 $40
Jun 9, 2024 $0.00354
+0.70%
$242,334 $29
Jun 8, 2024 $0.00352
+0.18%
$240,876 $29
Jun 7, 2024 $0.00364
+0.08%
$-- $0
Jun 6, 2024 $0.00363
-1.36%
$248,957 $0
Jun 5, 2024 $0.00369
+2.68%
$252,645 $366
Jun 4, 2024 $0.00359
+1.81%
$246,094 $5,204
Jun 1, 2024 $0.00383
+0.56%
$-- $251
Download