Unique Utility Token Historical Data

UNQT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000183
+0.00%
$ -- $ 146
Feb 2026 $ 0.00011
+135.06%
$ -- $ 418
Jan 2026 $ 0.0000373
-76.41%
$ -- $ 1,144
Oct 2025 $ 0.000361
+0.00%
$ -- $ 44
Sep 2024 $ 0.00244
+10.97%
$ -- $ 22,007
Jul 2024 $ 0.0025
+1.04%
$ -- $ 4,739
Jun 2024 $ 0.00316
-16.99%
$ -- $ 6,809
May 2024 $ 0.00381
+35.81%
$ 261,029 $ 24,455
Apr 2024 $ 0.00281
-43.67%
$ 192,626 $ 14,214
Mar 2024 $ 0.00529
-63.57%
$ -- $ 234,328
Feb 2024 $ 0.0145
+45.59%
$ 942,765 $ 111,147
Jan 2024 $ 0.00999
+90.27%
$ 647,887 $ 154,037
Dec 2023 $ 0.00525
+53.40%
$ 339,414 $ 13,113
Nov 2023 $ 0.00342
+10.36%
$ 221,339 $ 12,368
Oct 2023 $ 0.00311
-16.45%
$ -- $ 7,897
Sep 2023 $ 0.00372
-14.52%
$ 240,760 $ 7,664
Aug 2023 $ 0.00435
-8.58%
$ 281,908 $ 2,962
Jul 2023 $ 0.00491
-3.15%
$ -- $ 2,018
Jun 2023 $ 0.00507
-9.96%
$ 328,441 $ 3,356
May 2023 $ 0.00575
-11.24%
$ -- $ 4,184
Apr 2023 $ 0.00628
-2.28%
$ 406,880 $ 35,454
Mar 2023 $ 0.00642
+0.81%
$ 416,281 $ 5,973
Feb 2023 $ 0.00663
+16.54%
$ -- $ 10,198
Jan 2023 $ 0.00567
+67.23%
$ 367,549 $ 12,047
Dec 2022 $ 0.00339
-9.47%
$ 219,755 $ 4,629
Nov 2022 $ 0.00341
-31.55%
$ -- $ 4,056
Oct 2022 $ 0.00507
+7.05%
$ -- $ 5,137
Sep 2022 $ 0.00474
-20.10%
$ 307,740 $ 12,446
Aug 2022 $ 0.00602
-40.81%
$ 391,041 $ 26,264
Jul 2022 $ 0.0102
-40.73%
$ 662,758 $ 92,917
Jun 2022 $ 0.017
-24.55%
$ 1.09 million $ 94,366
May 2022 $ 0.0225
+10.61%
$ 1.45 million $ 159,727
Apr 2022 $ 0.0204
-45.75%
$ 1.31 million $ 306,074
Mar 2022 $ 0.0375
-61.81%
$ 2.45 million $ 1.31 million
Feb 2022 $ 0.098
-35.28%
$ 6.51 million $ 1.99 million
Jan 2022 $ 0.152
-61.85%
$ 13.65 million $ 6.73 million
Dec 2021 $ 0.397
+20.05%
$ 30.64 million $ 6.97 million
Nov 2021 $ 0.331
-35.24%
$ -- $ 11.27 million
Oct 2021 $ 0.512
-71.71%
$ -- $ 14.99 million
Sep 2021 $ 1.81
+17.55%
$ -- $ 32.94 million
Download