Coinranking
Unique Utility Token Historical Data
UNQT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.00011 | -18.96% | ||
| Jun 2026 | $0.000147 | +0.00% | ||
| Mar 2026 | $0.000183 | +0.00% | ||
| Feb 2026 | $0.00011 | +135.06% | ||
| Jan 2026 | $0.0000373 | -76.41% | ||
| Oct 2025 | $0.000361 | +0.00% | ||
| Sep 2024 | $0.00244 | +10.97% | ||
| Jul 2024 | $0.0025 | +1.04% | ||
| Jun 2024 | $0.00316 | -16.99% | ||
| May 2024 | $0.00381 | +35.81% | ||
| Apr 2024 | $0.00281 | -43.67% | ||
| Mar 2024 | $0.00529 | -63.57% | ||
| Feb 2024 | $0.0145 | +45.59% | ||
| Jan 2024 | $0.00999 | +90.27% | ||
| Dec 2023 | $0.00525 | +53.40% | ||
| Nov 2023 | $0.00342 | +10.36% | ||
| Oct 2023 | $0.00311 | -16.45% | ||
| Sep 2023 | $0.00372 | -14.52% | ||
| Aug 2023 | $0.00435 | -8.58% | ||
| Jul 2023 | $0.00491 | -3.15% | ||
| Jun 2023 | $0.00507 | -9.96% | ||
| May 2023 | $0.00575 | -11.24% | ||
| Apr 2023 | $0.00628 | -2.28% | ||
| Mar 2023 | $0.00642 | +0.81% | ||
| Feb 2023 | $0.00663 | +16.54% | ||
| Jan 2023 | $0.00567 | +67.23% | ||
| Dec 2022 | $0.00339 | -9.47% | ||
| Nov 2022 | $0.00341 | -31.55% | ||
| Oct 2022 | $0.00507 | +7.05% | ||
| Sep 2022 | $0.00474 | -20.10% | ||
| Aug 2022 | $0.00602 | -40.81% | ||
| Jul 2022 | $0.0102 | -40.73% | ||
| Jun 2022 | $0.017 | -24.55% | ||
| May 2022 | $0.0225 | +10.61% | ||
| Apr 2022 | $0.0204 | -45.75% | ||
| Mar 2022 | $0.0375 | -61.81% | ||
| Feb 2022 | $0.098 | -35.28% | ||
| Jan 2022 | $0.152 | -61.85% | ||
| Dec 2021 | $0.397 | +20.05% | ||
| Nov 2021 | $0.331 | -35.24% | ||
| Oct 2021 | $0.512 | -71.71% | ||
| Sep 2021 | $1.81 | +17.55% | ||
Previous