Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Utility Token Historical Data

UNQT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.00356
-2.75%
$230,517 $205
Dec 8, 2022 $0.00366
+7.29%
$237,060 $267
Dec 7, 2022 $0.00344
-5.89%
$222,708 $728
Dec 6, 2022 $0.00365
+0.79%
$236,606 $11
Dec 5, 2022 $0.00362
-2.85%
$234,807 $173
Dec 3, 2022 $0.00373
-1.23%
$-- $25
Dec 2, 2022 $0.00377
+1.51%
$244,666 $44
Dec 1, 2022 $0.00371
-0.91%
$240,617 $48
Nov 28, 2022 $0.00341
-2.61%
$-- $7
Nov 27, 2022 $0.0035
-0.42%
$227,250 $7
Nov 26, 2022 $0.00353
-1.46%
$228,646 $81
Nov 24, 2022 $0.00353
+1.70%
$-- $128
Nov 23, 2022 $0.00346
+5.28%
$224,399 $125
Nov 22, 2022 $0.00329
+2.68%
$213,262 $16
Nov 21, 2022 $0.0032
-4.73%
$207,777 $15
Nov 20, 2022 $0.00335
-3.88%
$217,284 $159
Nov 19, 2022 $0.00346
-0.11%
$224,310 $75
Nov 18, 2022 $0.00346
-0.89%
$224,550 $164
Nov 17, 2022 $0.00349
-0.92%
$226,679 $19
Nov 16, 2022 $0.00352
-2.21%
$228,577 $59
Nov 15, 2022 $0.0036
+0.35%
$233,686 $56
Nov 14, 2022 $0.00359
+1.38%
$233,000 $17
Nov 13, 2022 $0.00354
-2.03%
$229,372 $78
Nov 12, 2022 $0.00361
-2.88%
$234,077 $107
Nov 11, 2022 $0.00371
-1.32%
$240,903 $50
Nov 10, 2022 $0.00376
+15.21%
$244,106 $620
Nov 9, 2022 $0.00327
-19.68%
$212,349 $561
Nov 8, 2022 $0.00407
-18.93%
$264,259 $837
Nov 7, 2022 $0.00503
+0.76%
$326,219 $266
Nov 6, 2022 $0.005
-2.58%
$324,487 $106
Nov 5, 2022 $0.00516
-1.11%
$334,762 $136
Nov 4, 2022 $0.00522
+6.90%
$338,890 $138
Nov 3, 2022 $0.00488
+1.16%
$316,294 $132
Nov 2, 2022 $0.00482
-3.24%
$312,918 $97
Oct 31, 2022 $0.00507
+0.02%
$-- $51
Oct 30, 2022 $0.00507
-2.53%
$329,076 $51
Oct 29, 2022 $0.00521
+3.07%
$337,786 $163
Oct 28, 2022 $0.00506
+2.50%
$328,247 $238
Oct 27, 2022 $0.00494
-1.44%
$320,275 $246
Oct 26, 2022 $0.00502
+9.08%
$325,501 $204
Oct 25, 2022 $0.0046
-4.16%
$298,671 $1,842
Oct 24, 2022 $0.0048
-0.33%
$311,615 $181
Oct 23, 2022 $0.00469
+1.50%
$304,570 $53
Oct 22, 2022 $0.00463
-0.40%
$300,736 $120
Oct 21, 2022 $0.00465
+2.86%
$301,819 $158
Oct 20, 2022 $0.00456
+3.32%
$296,192 $206
Oct 19, 2022 $0.0044
-2.12%
$285,851 $13
Oct 18, 2022 $0.0046
+0.14%
$-- $23
Oct 17, 2022 $0.00459
+2.86%
$298,071 $31
Oct 16, 2022 $0.00448
+1.57%
$-- $7