Unique Utility Token Historical Data

UNQT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0045
-1.28%
$ 292,077 $ 189
Oct 8, 2022 $ 0.00456
-2.53%
$ 295,883 $ 52
Oct 7, 2022 $ 0.00462
-1.39%
$ 300,131 $ 83
Oct 6, 2022 $ 0.00469
+0.00%
$ 304,525 $ 27
Oct 5, 2022 $ 0.00469
-0.71%
$ 304,289 $ 9
Oct 4, 2022 $ 0.00472
+3.44%
$ 306,434 $ 48
Oct 3, 2022 $ 0.00455
+3.99%
$ 295,047 $ 39
Oct 2, 2022 $ 0.0044
-1.24%
$ 285,263 $ 127
Oct 1, 2022 $ 0.00445
-6.15%
$ 288,770 $ 744
Sep 30, 2022 $ 0.00474
-1.10%
$ 307,740 $ 8
Sep 29, 2022 $ 0.00478
-0.06%
$ -- $ 238
Sep 28, 2022 $ 0.00478
+0.70%
$ 310,572 $ 238
Sep 27, 2022 $ 0.0048
-1.02%
$ 311,660 $ 44
Sep 26, 2022 $ 0.00485
+4.31%
$ 314,904 $ 150
Sep 25, 2022 $ 0.00465
-2.48%
$ 301,650 $ 90
Sep 24, 2022 $ 0.00476
-1.94%
$ 309,165 $ 114
Sep 23, 2022 $ 0.00487
-0.95%
$ 316,271 $ 231
Sep 22, 2022 $ 0.00492
+4.50%
$ 319,515 $ 222
Sep 21, 2022 $ 0.00471
+2.29%
$ -- $ 3,079
Sep 20, 2022 $ 0.00459
-2.30%
$ 298,157 $ 50
Sep 19, 2022 $ 0.0047
+5.38%
$ 305,264 $ 253
Sep 18, 2022 $ 0.00447
-9.22%
$ 290,085 $ 157
Sep 17, 2022 $ 0.00492
+2.77%
$ 319,680 $ 6
Sep 16, 2022 $ 0.00479
-3.43%
$ 311,108 $ 58
Sep 15, 2022 $ 0.00507
-7.76%
$ 329,253 $ 66
Sep 14, 2022 $ 0.0055
+2.57%
$ 356,738 $ 173
Sep 13, 2022 $ 0.00535
+0.05%
$ 347,342 $ 1,407
Sep 12, 2022 $ 0.00535
-2.24%
$ 347,326 $ 76
Sep 11, 2022 $ 0.00547
-2.08%
$ 355,084 $ 213
Sep 10, 2022 $ 0.00559
+2.96%
$ 362,694 $ 358
Sep 9, 2022 $ 0.00543
-10.96%
$ 352,347 $ 2,083
Sep 8, 2022 $ 0.00577
-0.71%
$ 374,645 $ 32
Sep 7, 2022 $ 0.00583
+8.81%
$ 378,614 $ 190
Sep 6, 2022 $ 0.00566
-2.09%
$ 367,415 $ 24
Sep 5, 2022 $ 0.00576
-5.99%
$ 374,169 $ 2,489
Sep 4, 2022 $ 0.00613
+1.41%
$ 397,855 $ 21
Sep 3, 2022 $ 0.00604
-0.48%
$ 392,321 $ 255
Sep 2, 2022 $ 0.00607
-0.98%
$ 394,271 $ 86
Sep 1, 2022 $ 0.00613
+3.32%
$ 398,042 $ 37
Aug 31, 2022 $ 0.00602
+2.82%
$ 391,041 $ 100
Aug 30, 2022 $ 0.00588
-2.08%
$ 381,510 $ 97
Aug 29, 2022 $ 0.00599
+8.10%
$ 389,105 $ 24
Aug 28, 2022 $ 0.00556
-2.42%
$ 360,900 $ 174
Aug 27, 2022 $ 0.00569
+6.24%
$ 369,717 $ 2,276
Aug 26, 2022 $ 0.00536
-11.02%
$ 347,768 $ 118
Aug 25, 2022 $ 0.00616
-0.25%
$ 400,246 $ 252
Aug 24, 2022 $ 0.00618
+1.02%
$ 401,262 $ 277
Aug 23, 2022 $ 0.00612
+6.12%
$ 397,142 $ 251
Aug 22, 2022 $ 0.00574
-3.26%
$ 372,747 $ 283
Aug 21, 2022 $ 0.00593
-1.20%
$ 385,441 $ 1,896