Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Utility Token Historical Data

UNQT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.00441
-0.51%
$286,463 $7
Oct 14, 2022 $0.00459
+2.80%
$-- $14
Oct 13, 2022 $0.00447
-0.67%
$289,900 $13
Oct 12, 2022 $0.00449
+2.18%
$291,475 $94
Oct 11, 2022 $0.00439
-1.42%
$284,778 $13
Oct 10, 2022 $0.00446
-1.01%
$289,176 $90
Oct 9, 2022 $0.0045
-1.28%
$292,077 $189
Oct 8, 2022 $0.00456
-2.53%
$295,883 $52
Oct 7, 2022 $0.00462
-1.39%
$300,131 $83
Oct 6, 2022 $0.00469
+0.00%
$304,525 $27
Oct 5, 2022 $0.00469
-0.71%
$304,289 $9
Oct 4, 2022 $0.00472
+3.44%
$306,434 $48
Oct 3, 2022 $0.00455
+3.99%
$295,047 $39
Oct 2, 2022 $0.0044
-1.24%
$285,263 $127
Oct 1, 2022 $0.00445
-6.15%
$288,770 $744
Sep 30, 2022 $0.00474
-1.10%
$307,740 $8
Sep 29, 2022 $0.00478
-0.06%
$-- $238
Sep 28, 2022 $0.00478
+0.70%
$310,572 $238
Sep 27, 2022 $0.0048
-1.02%
$311,660 $44
Sep 26, 2022 $0.00485
+4.31%
$314,904 $150
Sep 25, 2022 $0.00465
-2.48%
$301,650 $90
Sep 24, 2022 $0.00476
-1.94%
$309,165 $114
Sep 23, 2022 $0.00487
-0.95%
$316,271 $231
Sep 22, 2022 $0.00492
+4.50%
$319,515 $222
Sep 21, 2022 $0.00471
+2.29%
$-- $3,079
Sep 20, 2022 $0.00459
-2.30%
$298,157 $50
Sep 19, 2022 $0.0047
+5.38%
$305,264 $253
Sep 18, 2022 $0.00447
-9.22%
$290,085 $157
Sep 17, 2022 $0.00492
+2.77%
$319,680 $6
Sep 16, 2022 $0.00479
-3.43%
$311,108 $58
Sep 15, 2022 $0.00507
-7.76%
$329,253 $66
Sep 14, 2022 $0.0055
+2.57%
$356,738 $173
Sep 13, 2022 $0.00535
+0.05%
$347,342 $1,407
Sep 12, 2022 $0.00535
-2.24%
$347,326 $76
Sep 11, 2022 $0.00547
-2.08%
$355,084 $213
Sep 10, 2022 $0.00559
+2.96%
$362,694 $358
Sep 9, 2022 $0.00543
-10.96%
$352,347 $2,083
Sep 8, 2022 $0.00577
-0.71%
$374,645 $32
Sep 7, 2022 $0.00583
+8.81%
$378,614 $190
Sep 6, 2022 $0.00566
-2.09%
$367,415 $24
Sep 5, 2022 $0.00576
-5.99%
$374,169 $2,489
Sep 4, 2022 $0.00613
+1.41%
$397,855 $21
Sep 3, 2022 $0.00604
-0.48%
$392,321 $255
Sep 2, 2022 $0.00607
-0.98%
$394,271 $86
Sep 1, 2022 $0.00613
+3.32%
$398,042 $37
Aug 31, 2022 $0.00602
+2.82%
$391,041 $100
Aug 30, 2022 $0.00588
-2.08%
$381,510 $97
Aug 29, 2022 $0.00599
+8.10%
$389,105 $24
Aug 28, 2022 $0.00556
-2.42%
$360,900 $174
Aug 27, 2022 $0.00569
+6.24%
$369,717 $2,276