Unique Utility Token Historical Data

UNQT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0174
+1.16%
$ 1.12 million $ 1,557
Jun 30, 2022 $ 0.017
-4.63%
$ 1.09 million $ 2,519
Jun 29, 2022 $ 0.0178
-6.34%
$ 1.14 million $ 6,423
Jun 28, 2022 $ 0.0189
-10.42%
$ 1.22 million $ 1,916
Jun 27, 2022 $ 0.0212
+3.94%
$ 1.36 million $ 2,795
Jun 26, 2022 $ 0.0204
-9.31%
$ 1.31 million $ 2,686
Jun 25, 2022 $ 0.0225
+0.92%
$ 1.44 million $ 112
Jun 24, 2022 $ 0.0224
+21.82%
$ 1.44 million $ 12,309
Jun 23, 2022 $ 0.0184
-0.05%
$ 1.18 million $ 2,341
Jun 22, 2022 $ 0.0184
-5.51%
$ 1.18 million $ 1,385
Jun 21, 2022 $ 0.0195
+3.34%
$ 1.25 million $ 943
Jun 20, 2022 $ 0.0188
+7.54%
$ 1.21 million $ 4,535
Jun 19, 2022 $ 0.0175
+35.92%
$ 1.12 million $ 8,872
Jun 18, 2022 $ 0.0128
-9.68%
$ 825,342 $ 628
Jun 17, 2022 $ 0.0143
+3.54%
$ 916,617 $ 908
Jun 16, 2022 $ 0.0137
-11.25%
$ 883,558 $ 497
Jun 15, 2022 $ 0.0155
+0.27%
$ 993,685 $ 3,817
Jun 14, 2022 $ 0.0154
+2.61%
$ 991,212 $ 2,616
Jun 13, 2022 $ 0.015
-11.42%
$ 960,823 $ 16,558
Jun 12, 2022 $ 0.0169
-4.70%
$ 1.09 million $ 175
Jun 11, 2022 $ 0.0178
-9.77%
$ 1.14 million $ 1,446
Jun 10, 2022 $ 0.0197
-5.02%
$ 1.26 million $ 636
Jun 9, 2022 $ 0.0208
+0.08%
$ 1.33 million $ 1,413
Jun 8, 2022 $ 0.0207
-0.07%
$ 1.33 million $ 886
Jun 7, 2022 $ 0.0208
+2.49%
$ 1.33 million $ 1,374
Jun 6, 2022 $ 0.0203
+0.61%
$ 1.3 million $ 2,199
Jun 5, 2022 $ 0.0201
-6.26%
$ 1.29 million $ 8,973
Jun 4, 2022 $ 0.0215
+1.95%
$ 1.38 million $ 192
Jun 3, 2022 $ 0.021
-4.49%
$ 1.35 million $ 316
Jun 2, 2022 $ 0.022
+3.66%
$ 1.41 million $ 4,292
Jun 1, 2022 $ 0.0213
-5.31%
$ 1.37 million $ 605
May 31, 2022 $ 0.0225
-2.04%
$ 1.45 million $ 460
May 30, 2022 $ 0.023
+14.05%
$ 1.48 million $ 6,487
May 29, 2022 $ 0.0202
+2.76%
$ 1.3 million $ 1,261
May 28, 2022 $ 0.0196
-1.57%
$ 1.26 million $ 2,653
May 27, 2022 $ 0.0199
-6.33%
$ 1.28 million $ 3,676
May 26, 2022 $ 0.0212
-12.43%
$ 1.36 million $ 2,686
May 25, 2022 $ 0.0242
+48.62%
$ 1.56 million $ 31,693
May 24, 2022 $ 0.0163
+4.76%
$ 1.05 million $ 1,248
May 23, 2022 $ 0.0156
+7.32%
$ 1 million $ 1,241
May 22, 2022 $ 0.0146
+0.70%
$ 934,933 $ 2,709
May 21, 2022 $ 0.0144
+1.96%
$ 927,328 $ 2,996
May 20, 2022 $ 0.0141
-1.45%
$ 908,202 $ 1,789
May 19, 2022 $ 0.0144
+8.99%
$ 922,842 $ 1,615
May 18, 2022 $ 0.0132
-5.57%
$ 846,374 $ 2,876
May 17, 2022 $ 0.014
-0.99%
$ 898,129 $ 2,161
May 16, 2022 $ 0.0141
-6.82%
$ 907,950 $ 4,619
May 15, 2022 $ 0.0152
+6.14%
$ 974,718 $ 1,998
May 14, 2022 $ 0.0143
+5.05%
$ 920,446 $ 8,382
May 13, 2022 $ 0.0137
+3.76%
$ 877,024 $ 388