Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Utility Token Historical Data

UNQT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.0152
+4.60%
$988,143 $116
Jul 6, 2022 $0.0146
+4.94%
$945,921 $4,198
Jul 5, 2022 $0.0139
-2.94%
$896,523 $2,240
Jul 4, 2022 $0.0143
+2.19%
$917,039 $16,337
Jul 3, 2022 $0.014
-17.56%
$897,365 $10,324
Jul 2, 2022 $0.0169
-2.02%
$1.09 million $2,091
Jul 1, 2022 $0.0174
+1.16%
$1.12 million $1,557
Jun 30, 2022 $0.017
-4.63%
$1.09 million $2,519
Jun 29, 2022 $0.0178
-6.34%
$1.14 million $6,423
Jun 28, 2022 $0.0189
-10.42%
$1.22 million $1,916
Jun 27, 2022 $0.0212
+3.94%
$1.36 million $2,795
Jun 26, 2022 $0.0204
-9.31%
$1.31 million $2,686
Jun 25, 2022 $0.0225
+0.92%
$1.44 million $112
Jun 24, 2022 $0.0224
+21.82%
$1.44 million $12,309
Jun 23, 2022 $0.0184
-0.05%
$1.18 million $2,341
Jun 22, 2022 $0.0184
-5.51%
$1.18 million $1,385
Jun 21, 2022 $0.0195
+3.34%
$1.25 million $943
Jun 20, 2022 $0.0188
+7.54%
$1.21 million $4,535
Jun 19, 2022 $0.0175
+35.92%
$1.12 million $8,872
Jun 18, 2022 $0.0128
-9.68%
$825,342 $628
Jun 17, 2022 $0.0143
+3.54%
$916,617 $908
Jun 16, 2022 $0.0137
-11.25%
$883,558 $497
Jun 15, 2022 $0.0155
+0.27%
$993,685 $3,817
Jun 14, 2022 $0.0154
+2.61%
$991,212 $2,616
Jun 13, 2022 $0.015
-11.42%
$960,823 $16,558
Jun 12, 2022 $0.0169
-4.70%
$1.09 million $175
Jun 11, 2022 $0.0178
-9.77%
$1.14 million $1,446
Jun 10, 2022 $0.0197
-5.02%
$1.26 million $636
Jun 9, 2022 $0.0208
+0.08%
$1.33 million $1,413
Jun 8, 2022 $0.0207
-0.07%
$1.33 million $886
Jun 7, 2022 $0.0208
+2.49%
$1.33 million $1,374
Jun 6, 2022 $0.0203
+0.61%
$1.3 million $2,199
Jun 5, 2022 $0.0201
-6.26%
$1.29 million $8,973
Jun 4, 2022 $0.0215
+1.95%
$1.38 million $192
Jun 3, 2022 $0.021
-4.49%
$1.35 million $316
Jun 2, 2022 $0.022
+3.66%
$1.41 million $4,292
Jun 1, 2022 $0.0213
-5.31%
$1.37 million $605
May 31, 2022 $0.0225
-2.04%
$1.45 million $460
May 30, 2022 $0.023
+14.05%
$1.48 million $6,487
May 29, 2022 $0.0202
+2.76%
$1.3 million $1,261
May 28, 2022 $0.0196
-1.57%
$1.26 million $2,653
May 27, 2022 $0.0199
-6.33%
$1.28 million $3,676
May 26, 2022 $0.0212
-12.43%
$1.36 million $2,686
May 25, 2022 $0.0242
+48.62%
$1.56 million $31,693
May 24, 2022 $0.0163
+4.76%
$1.05 million $1,248
May 23, 2022 $0.0156
+7.32%
$1 million $1,241
May 22, 2022 $0.0146
+0.70%
$934,933 $2,709
May 21, 2022 $0.0144
+1.96%
$927,328 $2,996
May 20, 2022 $0.0141
-1.45%
$908,202 $1,789
May 19, 2022 $0.0144
+8.99%
$922,842 $1,615