Unique Utility Token Historical Data

UNQT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0132
-9.58%
$ 847,300 $ 2,345
May 11, 2022 $ 0.0147
-15.67%
$ 941,458 $ 2,160
May 10, 2022 $ 0.0174
+1.50%
$ 1.12 million $ 1,445
May 9, 2022 $ 0.0172
-10.01%
$ 1.1 million $ 752
May 8, 2022 $ 0.0191
-3.33%
$ 1.23 million $ 672
May 7, 2022 $ 0.0198
-2.47%
$ 1.27 million $ 1,478
May 6, 2022 $ 0.0203
+0.99%
$ 1.3 million $ 1,516
May 5, 2022 $ 0.02
-8.86%
$ 1.29 million $ 1,075
May 4, 2022 $ 0.022
-2.09%
$ 1.41 million $ 29,992
May 3, 2022 $ 0.0225
-6.03%
$ 1.44 million $ 24,891
May 2, 2022 $ 0.0239
+21.48%
$ 1.53 million $ 8,152
May 1, 2022 $ 0.0197
-3.33%
$ 1.26 million $ 4,311
Apr 30, 2022 $ 0.0204
+1.42%
$ 1.31 million $ 1,695
Apr 29, 2022 $ 0.0201
-2.89%
$ 1.29 million $ 1,122
Apr 28, 2022 $ 0.0206
-6.26%
$ 1.32 million $ 6,091
Apr 27, 2022 $ 0.022
+2.63%
$ 1.41 million $ 1,601
Apr 26, 2022 $ 0.0215
-5.16%
$ 1.38 million $ 755
Apr 25, 2022 $ 0.0226
+2.93%
$ 1.45 million $ 1,435
Apr 24, 2022 $ 0.022
-0.44%
$ 1.41 million $ 1,179
Apr 23, 2022 $ 0.0221
+11.90%
$ 1.42 million $ 6,036
Apr 22, 2022 $ 0.0198
-0.92%
$ 1.27 million $ 18,585
Apr 21, 2022 $ 0.0199
-34.07%
$ 1.28 million $ 79,957
Apr 20, 2022 $ 0.0302
+0.83%
$ 1.94 million $ 5,412
Apr 19, 2022 $ 0.03
-3.52%
$ 1.92 million $ 10,084
Apr 18, 2022 $ 0.031
+1.79%
$ 1.99 million $ 5,875
Apr 17, 2022 $ 0.0311
+3.66%
$ 2 million $ 13,329
Apr 16, 2022 $ 0.03
+9.10%
$ 1.92 million $ 17,573
Apr 15, 2022 $ 0.0275
-8.04%
$ 1.76 million $ 7,019
Apr 14, 2022 $ 0.0299
-3.00%
$ 1.91 million $ 7,913
Apr 13, 2022 $ 0.0308
+3.36%
$ 1.97 million $ 632
Apr 12, 2022 $ 0.0298
+2.85%
$ 1.9 million $ 3,900
Apr 11, 2022 $ 0.029
-10.16%
$ 1.85 million $ 6,474
Apr 10, 2022 $ 0.0323
-6.68%
$ 2.06 million $ 11,579
Apr 9, 2022 $ 0.0346
-6.43%
$ 2.21 million $ 24,965
Apr 8, 2022 $ 0.037
-1.91%
$ 2.36 million $ 1,132
Apr 7, 2022 $ 0.0377
+1.57%
$ 2.4 million $ 2,750
Apr 6, 2022 $ 0.0373
-13.38%
$ 2.38 million $ 14,470
Apr 5, 2022 $ 0.0432
-3.90%
$ 2.82 million $ 21,122
Apr 4, 2022 $ 0.0449
+1.39%
$ 2.93 million $ 5,572
Apr 3, 2022 $ 0.0443
+5.82%
$ 2.89 million $ 1,599
Apr 2, 2022 $ 0.0418
+1.30%
$ 2.73 million $ 15,748
Apr 1, 2022 $ 0.0413
+10.02%
$ 2.69 million $ 10,472
Mar 31, 2022 $ 0.0375
-9.28%
$ 2.45 million $ 8,119
Mar 30, 2022 $ 0.0414
+1.44%
$ 2.7 million $ 3,991
Mar 29, 2022 $ 0.0408
+11.91%
$ 2.56 million $ 9,024
Mar 28, 2022 $ 0.0365
+13.94%
$ 2.28 million $ 7,815
Mar 27, 2022 $ 0.0316
+14.38%
$ 1.98 million $ 6,998
Mar 26, 2022 $ 0.0276
+20.09%
$ 1.73 million $ 27,470
Mar 25, 2022 $ 0.023
-33.17%
$ 1.44 million $ 29,453
Mar 24, 2022 $ 0.0344
-13.46%
$ 2.15 million $ 26,810