Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Utility Token Historical Data

UNQT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.0132
-5.57%
$846,374 $2,876
May 17, 2022 $0.014
-0.99%
$898,129 $2,161
May 16, 2022 $0.0141
-6.82%
$907,950 $4,619
May 15, 2022 $0.0152
+6.14%
$974,718 $1,998
May 14, 2022 $0.0143
+5.05%
$920,446 $8,382
May 13, 2022 $0.0137
+3.76%
$877,024 $388
May 12, 2022 $0.0132
-9.58%
$847,300 $2,345
May 11, 2022 $0.0147
-15.67%
$941,458 $2,160
May 10, 2022 $0.0174
+1.50%
$1.12 million $1,445
May 9, 2022 $0.0172
-10.01%
$1.1 million $752
May 8, 2022 $0.0191
-3.33%
$1.23 million $672
May 7, 2022 $0.0198
-2.47%
$1.27 million $1,478
May 6, 2022 $0.0203
+0.99%
$1.3 million $1,516
May 5, 2022 $0.02
-8.86%
$1.29 million $1,075
May 4, 2022 $0.022
-2.09%
$1.41 million $29,992
May 3, 2022 $0.0225
-6.03%
$1.44 million $24,891
May 2, 2022 $0.0239
+21.48%
$1.53 million $8,152
May 1, 2022 $0.0197
-3.33%
$1.26 million $4,311
Apr 30, 2022 $0.0204
+1.42%
$1.31 million $1,695
Apr 29, 2022 $0.0201
-2.89%
$1.29 million $1,122
Apr 28, 2022 $0.0206
-6.26%
$1.32 million $6,091
Apr 27, 2022 $0.022
+2.63%
$1.41 million $1,601
Apr 26, 2022 $0.0215
-5.16%
$1.38 million $755
Apr 25, 2022 $0.0226
+2.93%
$1.45 million $1,435
Apr 24, 2022 $0.022
-0.44%
$1.41 million $1,179
Apr 23, 2022 $0.0221
+11.90%
$1.42 million $6,036
Apr 22, 2022 $0.0198
-0.92%
$1.27 million $18,585
Apr 21, 2022 $0.0199
-34.07%
$1.28 million $79,957
Apr 20, 2022 $0.0302
+0.83%
$1.94 million $5,412
Apr 19, 2022 $0.03
-3.52%
$1.92 million $10,084
Apr 18, 2022 $0.031
+1.79%
$1.99 million $5,875
Apr 17, 2022 $0.0311
+3.66%
$2 million $13,329
Apr 16, 2022 $0.03
+9.10%
$1.92 million $17,573
Apr 15, 2022 $0.0275
-8.04%
$1.76 million $7,019
Apr 14, 2022 $0.0299
-3.00%
$1.91 million $7,913
Apr 13, 2022 $0.0308
+3.36%
$1.97 million $632
Apr 12, 2022 $0.0298
+2.85%
$1.9 million $3,900
Apr 11, 2022 $0.029
-10.16%
$1.85 million $6,474
Apr 10, 2022 $0.0323
-6.68%
$2.06 million $11,579
Apr 9, 2022 $0.0346
-6.43%
$2.21 million $24,965
Apr 8, 2022 $0.037
-1.91%
$2.36 million $1,132
Apr 7, 2022 $0.0377
+1.57%
$2.4 million $2,750
Apr 6, 2022 $0.0373
-13.38%
$2.38 million $14,470
Apr 5, 2022 $0.0432
-3.90%
$2.82 million $21,122
Apr 4, 2022 $0.0449
+1.39%
$2.93 million $5,572
Apr 3, 2022 $0.0443
+5.82%
$2.89 million $1,599
Apr 2, 2022 $0.0418
+1.30%
$2.73 million $15,748
Apr 1, 2022 $0.0413
+10.02%
$2.69 million $10,472
Mar 31, 2022 $0.0375
-9.28%
$2.45 million $8,119
Mar 30, 2022 $0.0414
+1.44%
$2.7 million $3,991