Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Utility Token Historical Data

UNQT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.0408
+11.91%
$2.56 million $9,024
Mar 28, 2022 $0.0365
+13.94%
$2.28 million $7,815
Mar 27, 2022 $0.0316
+14.38%
$1.98 million $6,998
Mar 26, 2022 $0.0276
+20.09%
$1.73 million $27,470
Mar 25, 2022 $0.023
-33.17%
$1.44 million $29,453
Mar 24, 2022 $0.0344
-13.46%
$2.15 million $26,810
Mar 23, 2022 $0.0397
-4.28%
$2.49 million $11,863
Mar 22, 2022 $0.0414
-19.89%
$2.6 million $34,094
Mar 21, 2022 $0.0527
-5.75%
$3.31 million $24,783
Mar 20, 2022 $0.0559
+0.10%
$3.51 million $16,073
Mar 19, 2022 $0.0558
-12.18%
$3.5 million $41,369
Mar 18, 2022 $0.0636
-13.67%
$3.99 million $50,123
Mar 17, 2022 $0.0737
+2.33%
$4.62 million $61,560
Mar 16, 2022 $0.072
-0.37%
$4.51 million $11,502
Mar 15, 2022 $0.0722
-1.20%
$4.53 million $28,209
Mar 14, 2022 $0.0731
+25.68%
$4.58 million $94,850
Mar 13, 2022 $0.0582
+1.15%
$3.65 million $32,431
Mar 12, 2022 $0.0576
-42.37%
$3.61 million $276,939
Mar 11, 2022 $0.1
-0.13%
$6.27 million $37,720
Mar 10, 2022 $0.1
+2.63%
$6.28 million $43,435
Mar 9, 2022 $0.0977
+7.62%
$6.12 million $24,839
Mar 8, 2022 $0.0907
+6.65%
$5.69 million $99,442
Mar 7, 2022 $0.085
-2.33%
$5.33 million $29,922
Mar 6, 2022 $0.0871
-6.32%
$5.46 million $9,705
Mar 5, 2022 $0.093
+0.56%
$5.83 million $32,480
Mar 4, 2022 $0.0924
-10.13%
$5.79 million $27,520
Mar 3, 2022 $0.103
-0.27%
$6.44 million $26,100
Mar 2, 2022 $0.103
+3.34%
$6.46 million $59,020
Mar 1, 2022 $0.0999
+1.73%
$6.64 million $120,250
Feb 28, 2022 $0.098
-1.53%
$6.51 million $31,673
Feb 27, 2022 $0.0997
-4.64%
$6.62 million $23,384
Feb 26, 2022 $0.104
+5.21%
$6.91 million $39,885
Feb 25, 2022 $0.099
-6.38%
$6.54 million $42,855
Feb 24, 2022 $0.106
-0.58%
$6.98 million $31,080
Feb 23, 2022 $0.107
-5.91%
$7.05 million $43,285
Feb 22, 2022 $0.114
+3.58%
$7.49 million $18,131
Feb 21, 2022 $0.109
-2.38%
$7.22 million $15,546
Feb 20, 2022 $0.112
-3.78%
$7.41 million $29,193
Feb 19, 2022 $0.117
+0.13%
$7.71 million $37,742
Feb 18, 2022 $0.117
-3.30%
$7.71 million $25,101
Feb 17, 2022 $0.12
-3.01%
$7.94 million $45,982
Feb 16, 2022 $0.124
-7.76%
$8.15 million $17,467
Feb 15, 2022 $0.134
+3.50%
$8.81 million $73,163
Feb 14, 2022 $0.129
-1.31%
$8.51 million $45,104
Feb 13, 2022 $0.132
+6.35%
$8.65 million $62,784
Feb 12, 2022 $0.124
-8.01%
$8.13 million $31,692
Feb 11, 2022 $0.134
+3.92%
$8.85 million $93,636
Feb 10, 2022 $0.13
-9.42%
$8.48 million $59,551
Feb 9, 2022 $0.143
-4.47%
$9.35 million $67,600
Feb 8, 2022 $0.15
-2.25%
$9.79 million $94,277