Coinranking
Unique Utility Token Historical Data
UNQT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2024 | $0.00506 | +2.12% | ||
| Apr 4, 2024 | $0.00496 | -0.44% | ||
| Apr 3, 2024 | $0.00486 | +1.07% | ||
| Apr 2, 2024 | $0.0048 | -3.82% | ||
| Mar 30, 2024 | $0.00529 | -0.10% | ||
| Mar 29, 2024 | $0.0053 | -0.24% | ||
| Mar 28, 2024 | $0.00531 | +2.01% | ||
| Mar 27, 2024 | $0.00527 | -0.51% | ||
| Mar 26, 2024 | $0.0053 | -2.92% | ||
| Mar 25, 2024 | $0.00546 | +5.65% | ||
| Mar 24, 2024 | $0.00516 | +3.12% | ||
| Mar 23, 2024 | $0.00503 | +1.27% | ||
| Mar 22, 2024 | $0.00484 | -8.79% | ||
| Mar 21, 2024 | $0.0053 | +15.84% | ||
| Mar 19, 2024 | $0.00426 | -9.02% | ||
| Mar 18, 2024 | $0.00469 | -3.91% | ||
| Mar 17, 2024 | $0.00488 | -60.24% | ||
| Mar 16, 2024 | $0.0123 | -8.29% | ||
| Mar 15, 2024 | $0.0134 | -7.60% | ||
| Mar 14, 2024 | $0.0145 | -3.85% | ||
| Mar 13, 2024 | $0.0151 | -1.04% | ||
| Mar 12, 2024 | $0.0152 | -3.48% | ||
| Mar 11, 2024 | $0.0158 | +0.17% | ||
| Mar 10, 2024 | $0.0158 | -0.61% | ||
| Mar 9, 2024 | $0.0159 | -2.55% | ||
| Mar 8, 2024 | $0.0163 | -8.22% | ||
| Mar 7, 2024 | $0.0177 | +1.75% | ||
| Mar 6, 2024 | $0.0174 | +6.84% | ||
| Mar 5, 2024 | $0.0163 | -2.05% | ||
| Mar 4, 2024 | $0.0167 | +2.68% | ||
| Mar 3, 2024 | $0.0162 | +4.39% | ||
| Mar 2, 2024 | $0.0155 | +4.47% | ||
| Mar 1, 2024 | $0.0149 | +2.51% | ||
| Feb 29, 2024 | $0.0145 | +1.75% | ||
| Feb 28, 2024 | $0.0143 | +5.31% | ||
| Feb 27, 2024 | $0.0135 | +3.58% | ||
| Feb 26, 2024 | $0.0131 | +3.65% | ||
| Feb 25, 2024 | $0.0126 | +1.69% | ||
| Feb 24, 2024 | $0.0124 | +19.87% | ||
| Feb 23, 2024 | $0.0104 | -1.03% | ||
| Feb 22, 2024 | $0.0105 | +0.21% | ||
| Feb 21, 2024 | $0.0105 | -1.73% | ||
| Feb 20, 2024 | $0.0106 | +2.83% | ||
| Feb 19, 2024 | $0.0103 | +4.95% | ||
| Feb 18, 2024 | $0.00944 | +0.24% | ||
| Feb 17, 2024 | $0.00942 | +1.51% | ||
| Feb 16, 2024 | $0.00948 | -1.60% | ||
| Feb 15, 2024 | $0.00964 | -10.51% | ||
| Feb 14, 2024 | $0.0108 | -1.83% | ||
| Feb 13, 2024 | $0.00973 | +0.35% | ||