Unique Utility Token Historical Data

UNQT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0044
-5.48%
$ 285,263 $ 1,550
Sep 19 $ 0.00476
+6.71%
$ 301,650 $ 3,949
Sep 12 $ 0.00447
-18.36%
$ 347,326 $ 1,943
Sep 5 $ 0.00547
-10.75%
$ 374,169 $ 5,388
Aug 29 $ 0.00613
+10.53%
$ 397,843 $ 619
Aug 22 $ 0.00556
-6.31%
$ 360,962 $ 3,632
Aug 15 $ 0.00593
-26.56%
$ 385,406 $ 5,684
Aug 8 $ 0.00807
-21.67%
$ 524,261 $ 11,321
Aug 1 $ 0.0103
+1.53%
$ 671,442 $ 5,405
Jul 25 $ 0.0102
-28.34%
$ 662,758 $ 25,318
Jul 18 $ 0.0142
-11.21%
$ 925,165 $ 17,068
Jul 11 $ 0.0161
+12.95%
$ 1.05 million $ 6,770
Jul 4 $ 0.0143
+2.08%
$ 926,533 $ 29,789
Jun 27 $ 0.014
-31.40%
$ 897,348 $ 27,625
Jun 20 $ 0.0204
+16.31%
$ 1.31 million $ 24,311
Jun 13 $ 0.0175
+3.54%
$ 1.12 million $ 33,895
Jun 6 $ 0.0169
-16.00%
$ 1.09 million $ 8,129
May 30 $ 0.0201
-0.02%
$ 1.29 million $ 21,325
May 23 $ 0.0202
+39.07%
$ 1.3 million $ 44,457
May 16 $ 0.0146
-4.05%
$ 934,989 $ 18,766
May 9 $ 0.0152
-20.51%
$ 974,609 $ 17,469
May 2 $ 0.0191
-2.85%
$ 1.23 million $ 67,778
Apr 25 $ 0.0197
-10.50%
$ 1.26 million $ 17,009
Apr 18 $ 0.022
-27.86%
$ 1.41 million $ 127,128
Apr 11 $ 0.0311
-3.53%
$ 2 million $ 56,840
Apr 4 $ 0.0323
-27.13%
$ 2.06 million $ 81,589
Mar 28 $ 0.0443
+38.47%
$ 2.89 million $ 56,768
Mar 21 $ 0.0316
-43.56%
$ 1.98 million $ 161,469
Mar 14 $ 0.0559
-3.75%
$ 3.51 million $ 303,685
Mar 7 $ 0.0582
-33.16%
$ 3.65 million $ 544,729
Feb 28 $ 0.0871
-12.48%
$ 5.46 million $ 306,748
Feb 21 $ 0.0997
-11.06%
$ 6.62 million $ 214,165
Feb 14 $ 0.112
-14.34%
$ 7.42 million $ 273,752
Feb 7 $ 0.132
-18.73%
$ 8.65 million $ 497,332
Jan 31 $ 0.162
-1.43%
$ 10.59 million $ 1.06 million
Jan 24 $ 0.164
+5.27%
$ 14.78 million $ 305,480
Jan 17 $ 0.156
-38.11%
$ 10.22 million $ 786,561
Jan 10 $ 0.252
-1.08%
$ 16.74 million $ 2.46 million
Jan 3 $ 0.255
-29.44%
$ 17.56 million $ 1.71 million
Dec 27 $ 0.362
+21.10%
$ 25 million $ 2.75 million
Dec 20 $ 0.275
+5.81%
$ 21.07 million $ 812,033
Dec 13 $ 0.26
-21.32%
$ 19.83 million $ 1.41 million
Dec 6 $ 0.331
+54.54%
$ -- $ 2.56 million
Nov 29 $ 0.214
-22.31%
$ -- $ 1.21 million
Nov 22 $ 0.274
-8.49%
$ -- $ 2.13 million
Nov 15 $ 0.299
-13.73%
$ -- $ 1.91 million
Nov 8 $ 0.347
-28.56%
$ -- $ 2 million
Nov 1 $ 0.485
-5.23%
$ -- $ 4.74 million
Oct 25 $ 0.625
-25.27%
$ -- $ 3.39 million
Oct 18 $ 0.834
-18.46%
$ -- $ 2.33 million