Coinranking
Unique Utility Token Historical Data
UNQT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24 | $0.00507 | +5.28% | ||
| Oct 17 | $0.00469 | +5.10% | ||
| Oct 10 | $0.00448 | -0.55% | ||
| Oct 3 | $0.0045 | +2.96% | ||
| Sep 26 | $0.0044 | -5.48% | ||
| Sep 19 | $0.00476 | +6.71% | ||
| Sep 12 | $0.00447 | -18.36% | ||
| Sep 5 | $0.00547 | -10.75% | ||
| Aug 29 | $0.00613 | +10.53% | ||
| Aug 22 | $0.00556 | -6.31% | ||
| Aug 15 | $0.00593 | -26.56% | ||
| Aug 8 | $0.00807 | -21.67% | ||
| Aug 1 | $0.0103 | +1.53% | ||
| Jul 25 | $0.0102 | -28.34% | ||
| Jul 18 | $0.0142 | -11.21% | ||
| Jul 11 | $0.0161 | +12.95% | ||
| Jul 4 | $0.0143 | +2.08% | ||
| Jun 27 | $0.014 | -31.40% | ||
| Jun 20 | $0.0204 | +16.31% | ||
| Jun 13 | $0.0175 | +3.54% | ||
| Jun 6 | $0.0169 | -16.00% | ||
| May 30 | $0.0201 | -0.02% | ||
| May 23 | $0.0202 | +39.07% | ||
| May 16 | $0.0146 | -4.05% | ||
| May 9 | $0.0152 | -20.51% | ||
| May 2 | $0.0191 | -2.85% | ||
| Apr 25 | $0.0197 | -10.50% | ||
| Apr 18 | $0.022 | -27.86% | ||
| Apr 11 | $0.0311 | -3.53% | ||
| Apr 4 | $0.0323 | -27.13% | ||
| Mar 28 | $0.0443 | +38.47% | ||
| Mar 21 | $0.0316 | -43.56% | ||
| Mar 14 | $0.0559 | -3.75% | ||
| Mar 7 | $0.0582 | -33.16% | ||
| Feb 28 | $0.0871 | -12.48% | ||
| Feb 21 | $0.0997 | -11.06% | ||
| Feb 14 | $0.112 | -14.34% | ||
| Feb 7 | $0.132 | -18.73% | ||
| Jan 31 | $0.162 | -1.43% | ||
| Jan 24 | $0.164 | +5.27% | ||
| Jan 17 | $0.156 | -38.11% | ||
| Jan 10 | $0.252 | -1.08% | ||
| Jan 3 | $0.255 | -29.44% | ||
| Dec 27 | $0.362 | +21.10% | ||
| Dec 20 | $0.275 | +5.81% | ||
| Dec 13 | $0.26 | -21.32% | ||
| Dec 6 | $0.331 | +54.54% | ||
| Nov 29 | $0.214 | -22.31% | ||
| Nov 22 | $0.274 | -8.49% | ||
| Nov 15 | $0.299 | -13.73% | ||