Coinranking
Unique Utility Token Historical Data
UNQT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2024 | $0.00969 | +5.24% | ||
| Feb 11, 2024 | $0.0092 | -6.19% | ||
| Feb 10, 2024 | $0.00981 | +0.68% | ||
| Feb 9, 2024 | $0.00974 | -0.38% | ||
| Feb 8, 2024 | $0.00943 | -0.20% | ||
| Feb 7, 2024 | $0.00945 | +2.50% | ||
| Feb 6, 2024 | $0.00912 | +1.24% | ||
| Feb 5, 2024 | $0.00901 | -0.33% | ||
| Feb 4, 2024 | $0.00904 | -10.62% | ||
| Feb 3, 2024 | $0.0101 | -0.76% | ||
| Feb 2, 2024 | $0.0102 | +1.37% | ||
| Feb 1, 2024 | $0.01 | +0.55% | ||
| Jan 31, 2024 | $0.00999 | -2.67% | ||
| Jan 30, 2024 | $0.0103 | +2.11% | ||
| Jan 29, 2024 | $0.01 | +3.33% | ||
| Jan 28, 2024 | $0.00972 | +1.59% | ||
| Jan 27, 2024 | $0.00957 | +2.42% | ||
| Jan 26, 2024 | $0.00934 | +3.26% | ||
| Jan 25, 2024 | $0.00905 | -1.76% | ||
| Jan 24, 2024 | $0.00922 | +1.02% | ||
| Jan 23, 2024 | $0.00913 | -1.70% | ||
| Jan 22, 2024 | $0.00929 | +5.71% | ||
| Jan 21, 2024 | $0.00879 | +0.22% | ||
| Jan 20, 2024 | $0.00878 | -3.08% | ||
| Jan 19, 2024 | $0.00923 | +1.44% | ||
| Jan 18, 2024 | $0.0091 | -8.71% | ||
| Jan 17, 2024 | $0.00996 | -10.33% | ||
| Jan 16, 2024 | $0.0113 | -2.79% | ||
| Jan 15, 2024 | $0.0116 | +4.31% | ||
| Jan 14, 2024 | $0.0111 | -3.69% | ||
| Jan 13, 2024 | $0.0115 | +4.51% | ||
| Jan 12, 2024 | $0.0111 | +1.44% | ||
| Jan 11, 2024 | $0.0109 | +3.32% | ||
| Jan 10, 2024 | $0.0106 | +9.73% | ||
| Jan 9, 2024 | $0.00962 | +0.11% | ||
| Jan 8, 2024 | $0.0096 | +8.22% | ||
| Jan 7, 2024 | $0.00887 | -0.11% | ||
| Jan 6, 2024 | $0.00888 | -1.68% | ||
| Jan 5, 2024 | $0.00902 | +3.23% | ||
| Jan 4, 2024 | $0.00874 | +15.23% | ||
| Jan 3, 2024 | $0.0076 | -19.97% | ||
| Jan 2, 2024 | $0.00948 | +61.62% | ||
| Jan 1, 2024 | $0.00586 | +11.67% | ||
| Dec 31, 2023 | $0.00525 | +4.88% | ||
| Dec 30, 2023 | $0.00501 | -0.26% | ||
| Dec 29, 2023 | $0.00502 | -5.95% | ||
| Dec 28, 2023 | $0.00534 | +13.89% | ||
| Dec 27, 2023 | $0.00468 | +13.25% | ||
| Dec 26, 2023 | $0.00414 | +6.66% | ||
| Dec 25, 2023 | $0.00388 | +2.71% | ||