Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Utility Token Historical Data

UNQT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.00378
-3.02%
$244,634 $191
Dec 23, 2023 $0.0039
+0.45%
$252,400 $158
Dec 22, 2023 $0.00389
+7.10%
$251,570 $1,650
Dec 16, 2023 $0.00353
+1.34%
$228,536 $113
Dec 15, 2023 $0.00348
-0.58%
$225,342 $111
Dec 12, 2023 $0.00347
+0.15%
$-- $87
Dec 11, 2023 $0.00346
-1.26%
$223,931 $87
Dec 9, 2023 $0.0037
+0.11%
$239,456 $14
Dec 8, 2023 $0.0037
+0.19%
$239,441 $40
Dec 7, 2023 $0.00367
+4.61%
$237,726 $159
Dec 6, 2023 $0.00351
-1.70%
$227,026 $152
Dec 3, 2023 $0.00335
-0.43%
$216,831 $511
Dec 2, 2023 $0.00337
-0.66%
$217,860 $942
Dec 1, 2023 $0.00347
+1.38%
$-- $414
Nov 30, 2023 $0.00342
-2.11%
$221,339 $454
Nov 28, 2023 $0.00351
+1.09%
$227,112 $1,524
Nov 23, 2023 $0.00344
+0.21%
$222,314 $999
Nov 22, 2023 $0.00343
+0.05%
$221,788 $996
Nov 21, 2023 $0.00348
-3.01%
$-- $3,455
Nov 20, 2023 $0.00359
-1.48%
$232,299 $3,565
Nov 18, 2023 $0.00326
+0.05%
$210,635 $102
Nov 17, 2023 $0.00325
-0.98%
$210,324 $102
Nov 16, 2023 $0.00329
-5.30%
$212,490 $82
Nov 15, 2023 $0.00347
+2.04%
$224,474 $405
Nov 11, 2023 $0.00353
-1.54%
$-- $42
Nov 10, 2023 $0.00359
-2.20%
$232,228 $43
Nov 6, 2023 $0.00329
-0.28%
$-- $144
Nov 5, 2023 $0.0033
+0.56%
$213,767 $145
Nov 4, 2023 $0.00329
+4.17%
$212,624 $288
Nov 3, 2023 $0.00316
+1.78%
$204,121 $23
Oct 31, 2023 $0.00311
+0.04%
$-- $160
Oct 30, 2023 $0.00311
+2.21%
$200,922 $160
Oct 29, 2023 $0.00304
+0.49%
$196,594 $4
Oct 27, 2023 $0.00301
-1.35%
$-- $18
Oct 26, 2023 $0.00305
+0.06%
$197,433 $141
Oct 25, 2023 $0.00305
-3.99%
$197,257 $92
Oct 24, 2023 $0.00318
-10.35%
$205,613 $4,334
Oct 23, 2023 $0.00333
+1.37%
$-- $85
Oct 22, 2023 $0.00329
+1.04%
$212,797 $84
Oct 17, 2023 $0.00316
-1.05%
$-- $89
Oct 16, 2023 $0.00319
+2.22%
$206,759 $301
Oct 14, 2023 $0.0031
-0.45%
$-- $935
Oct 13, 2023 $0.00312
-0.10%
$201,739 $939
Oct 10, 2023 $0.00348
+0.72%
$-- $65
Oct 9, 2023 $0.00346
-1.52%
$224,019 $64
Oct 8, 2023 $0.00351
-0.67%
$227,417 $27
Oct 6, 2023 $0.00358
+2.10%
$231,913 $67
Oct 5, 2023 $0.00351
-3.65%
$227,168 $191
Oct 4, 2023 $0.00364
+0.17%
$235,855 $15
Oct 2, 2023 $0.00369
-3.52%
$239,080 $63