Coinranking
Unique Utility Token Historical Data
UNQT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.00383 | +2.90% | ||
| Sep 30, 2023 | $0.00372 | -1.07% | ||
| Sep 29, 2023 | $0.00376 | -0.50% | ||
| Sep 28, 2023 | $0.00361 | +0.43% | ||
| Sep 27, 2023 | $0.00359 | +0.31% | ||
| Sep 25, 2023 | $0.00358 | +0.11% | ||
| Sep 24, 2023 | $0.00357 | -0.21% | ||
| Sep 23, 2023 | $0.00358 | +0.21% | ||
| Sep 22, 2023 | $0.00357 | -4.02% | ||
| Sep 19, 2023 | $0.00384 | +0.29% | ||
| Sep 18, 2023 | $0.00383 | -1.24% | ||
| Sep 17, 2023 | $0.00407 | -0.71% | ||
| Sep 16, 2023 | $0.0041 | +0.04% | ||
| Sep 14, 2023 | $0.00408 | +1.73% | ||
| Sep 13, 2023 | $0.00401 | +0.27% | ||
| Sep 7, 2023 | $0.00431 | +0.28% | ||
| Sep 6, 2023 | $0.00429 | +0.08% | ||
| Sep 5, 2023 | $0.00428 | +0.41% | ||
| Sep 4, 2023 | $0.00427 | -0.38% | ||
| Sep 3, 2023 | $0.00433 | -0.14% | ||
| Sep 2, 2023 | $0.00434 | -0.25% | ||
| Aug 31, 2023 | $0.00435 | -3.09% | ||
| Aug 30, 2023 | $0.00449 | -0.05% | ||
| Aug 28, 2023 | $0.00436 | -0.61% | ||
| Aug 27, 2023 | $0.00438 | +0.01% | ||
| Aug 24, 2023 | $0.00441 | -0.57% | ||
| Aug 23, 2023 | $0.00443 | +2.15% | ||
| Aug 16, 2023 | $0.00464 | -0.13% | ||
| Aug 15, 2023 | $0.00465 | -0.68% | ||
| Aug 12, 2023 | $0.00472 | -1.88% | ||
| Aug 11, 2023 | $0.0048 | +1.65% | ||
| Aug 9, 2023 | $0.00476 | -0.59% | ||
| Aug 8, 2023 | $0.00478 | +0.74% | ||
| Aug 6, 2023 | $0.00472 | -0.94% | ||
| Aug 5, 2023 | $0.00474 | -0.42% | ||
| Jul 26, 2023 | $0.00491 | -0.18% | ||
| Jul 25, 2023 | $0.0048 | -0.08% | ||
| Jul 24, 2023 | $0.00503 | +1.65% | ||
| Jul 23, 2023 | $0.00493 | -0.40% | ||
| Jul 15, 2023 | $0.00511 | +0.21% | ||
| Jul 14, 2023 | $0.00509 | -3.85% | ||
| Jul 13, 2023 | $0.00531 | +0.11% | ||
| Jul 11, 2023 | $0.00484 | -0.15% | ||
| Jul 10, 2023 | $0.00488 | -0.34% | ||
| Jul 1, 2023 | $0.00508 | +0.18% | ||
| Jun 30, 2023 | $0.00507 | -0.05% | ||
| Jun 26, 2023 | $0.00509 | -1.55% | ||
| Jun 25, 2023 | $0.00521 | +0.10% | ||
| Jun 23, 2023 | $0.00526 | +2.00% | ||
| Jun 22, 2023 | $0.00516 | -2.29% | ||