Unique Utility Token Historical Data

UNQT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00511
-5.56%
$ 331,007 $ 481
Jun 9, 2023 $ 0.00553
-0.99%
$ -- $ 2
Jun 8, 2023 $ 0.00559
-0.48%
$ 362,240 $ 2
Jun 4, 2023 $ 0.00544
-6.80%
$ -- $ 121
Jun 3, 2023 $ 0.00585
+2.16%
$ 379,345 $ 131
Jun 2, 2023 $ 0.00578
+1.62%
$ -- $ 35
Jun 1, 2023 $ 0.00566
+0.54%
$ 366,882 $ 34
May 28, 2023 $ 0.00575
-0.25%
$ 372,635 $ 53
May 27, 2023 $ 0.00571
+3.06%
$ 370,204 $ 53
May 21, 2023 $ 0.00566
-0.72%
$ 366,802 $ 18
May 20, 2023 $ 0.00563
-0.06%
$ 365,084 $ 18
May 18, 2023 $ 0.00555
-0.12%
$ -- $ 534
May 17, 2023 $ 0.00555
-3.78%
$ 359,633 $ 535
May 16, 2023 $ 0.00574
+1.12%
$ 372,310 $ 199
May 15, 2023 $ 0.00567
-2.79%
$ 367,294 $ 148
May 14, 2023 $ 0.0059
+0.71%
$ -- $ 335
May 13, 2023 $ 0.00585
-10.16%
$ 379,229 $ 332
May 12, 2023 $ 0.00613
+8.04%
$ 397,343 $ 308
May 11, 2023 $ 0.00552
-1.42%
$ 357,842 $ 278
May 3, 2023 $ 0.00579
-2.86%
$ -- $ 589
May 2, 2023 $ 0.00607
+1.20%
$ 393,715 $ 618
May 1, 2023 $ 0.00588
-9.29%
$ 380,864 $ 165
Apr 30, 2023 $ 0.00628
+1.21%
$ 406,880 $ 404
Apr 29, 2023 $ 0.0061
+3.13%
$ 395,651 $ 393
Apr 28, 2023 $ 0.00597
+0.57%
$ 386,737 $ 71
Apr 26, 2023 $ 0.00594
+1.38%
$ -- $ 19
Apr 25, 2023 $ 0.00587
+1.84%
$ 380,461 $ 121
Apr 24, 2023 $ 0.00575
-1.21%
$ 372,848 $ 183
Apr 23, 2023 $ 0.00584
+0.96%
$ 378,510 $ 133
Apr 22, 2023 $ 0.00575
+1.00%
$ 372,512 $ 95
Apr 21, 2023 $ 0.00591
+0.63%
$ -- $ 29
Apr 20, 2023 $ 0.00591
-1.40%
$ 382,724 $ 184
Apr 19, 2023 $ 0.0059
-3.05%
$ 382,439 $ 177
Apr 18, 2023 $ 0.00629
+0.90%
$ -- $ 290
Apr 17, 2023 $ 0.00623
-3.55%
$ 403,660 $ 356
Apr 16, 2023 $ 0.00646
-3.11%
$ 418,388 $ 925
Apr 15, 2023 $ 0.00667
-2.62%
$ 432,163 $ 391
Apr 14, 2023 $ 0.00684
+6.30%
$ 443,460 $ 343
Apr 13, 2023 $ 0.00647
+4.55%
$ 419,128 $ 0
Apr 12, 2023 $ 0.00612
-0.25%
$ 396,623 $ 110
Apr 11, 2023 $ 0.00618
+0.44%
$ -- $ 59
Apr 10, 2023 $ 0.00615
+1.84%
$ 398,673 $ 59
Apr 9, 2023 $ 0.00604
+1.77%
$ 391,441 $ 91
Apr 8, 2023 $ 0.00592
-1.54%
$ 383,855 $ 6
Apr 7, 2023 $ 0.00601
-4.64%
$ 389,633 $ 808
Apr 6, 2023 $ 0.00634
-1.06%
$ 411,167 $ 210
Apr 5, 2023 $ 0.00651
+1.31%
$ -- $ 45
Apr 4, 2023 $ 0.00643
+1.65%
$ 416,572 $ 201
Apr 3, 2023 $ 0.0063
+1.67%
$ 408,298 $ 45
Apr 2, 2023 $ 0.0062
-0.75%
$ 402,042 $ 28,998