Coinranking
Unique Utility Token Historical Data
UNQT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2023 | $0.00601 | -4.64% | ||
| Apr 6, 2023 | $0.00634 | -1.06% | ||
| Apr 5, 2023 | $0.00651 | +1.31% | ||
| Apr 4, 2023 | $0.00643 | +1.65% | ||
| Apr 3, 2023 | $0.0063 | +1.67% | ||
| Apr 2, 2023 | $0.0062 | -0.75% | ||
| Apr 1, 2023 | $0.00624 | -2.79% | ||
| Mar 31, 2023 | $0.00642 | -2.19% | ||
| Mar 30, 2023 | $0.00653 | -0.45% | ||
| Mar 29, 2023 | $0.00625 | +2.28% | ||
| Mar 28, 2023 | $0.00612 | +2.88% | ||
| Mar 27, 2023 | $0.00596 | -2.47% | ||
| Mar 26, 2023 | $0.00616 | +1.48% | ||
| Mar 25, 2023 | $0.00607 | -4.54% | ||
| Mar 23, 2023 | $0.00639 | +1.25% | ||
| Mar 22, 2023 | $0.0063 | -3.40% | ||
| Mar 21, 2023 | $0.00499 | -23.09% | ||
| Mar 20, 2023 | $0.00649 | -7.38% | ||
| Mar 19, 2023 | $0.00703 | +3.03% | ||
| Mar 18, 2023 | $0.00683 | -1.28% | ||
| Mar 17, 2023 | $0.00665 | +2.75% | ||
| Mar 16, 2023 | $0.00648 | +0.75% | ||
| Mar 15, 2023 | $0.00643 | -3.98% | ||
| Mar 11, 2023 | $0.00579 | +1.88% | ||
| Mar 10, 2023 | $0.0057 | +1.47% | ||
| Mar 7, 2023 | $0.00624 | +0.13% | ||
| Mar 6, 2023 | $0.00624 | -0.50% | ||
| Mar 5, 2023 | $0.00627 | -0.70% | ||
| Mar 4, 2023 | $0.00631 | -1.01% | ||
| Feb 27, 2023 | $0.00663 | -0.07% | ||
| Feb 26, 2023 | $0.00665 | +2.59% | ||
| Feb 24, 2023 | $0.00665 | -0.62% | ||
| Feb 23, 2023 | $0.00669 | +1.31% | ||
| Feb 22, 2023 | $0.00666 | -0.57% | ||
| Feb 21, 2023 | $0.00689 | -0.62% | ||
| Feb 20, 2023 | $0.00698 | +1.11% | ||
| Feb 19, 2023 | $0.00691 | -1.24% | ||
| Feb 18, 2023 | $0.00701 | +0.49% | ||
| Feb 17, 2023 | $0.00697 | +3.53% | ||
| Feb 16, 2023 | $0.00674 | +0.80% | ||
| Feb 14, 2023 | $0.00625 | +3.65% | ||
| Feb 13, 2023 | $0.00603 | +0.09% | ||
| Feb 12, 2023 | $0.00605 | -0.84% | ||
| Feb 11, 2023 | $0.0061 | +0.96% | ||
| Feb 10, 2023 | $0.00605 | -2.81% | ||
| Feb 9, 2023 | $0.00622 | -2.97% | ||
| Feb 7, 2023 | $0.00658 | +2.47% | ||
| Feb 6, 2023 | $0.00642 | +5.28% | ||
| Feb 5, 2023 | $0.0061 | -5.46% | ||
| Feb 4, 2023 | $0.00645 | +1.17% | ||