Coinranking
Unique Utility Token Historical Data
UNQT
Page 8
| Date | | |
|---|---|---|
| Apr 1, 2023 | $ 0.00624 | -2.79% |
| Mar 31, 2023 | $ 0.00642 | -2.19% |
| Mar 30, 2023 | $ 0.00653 | -0.45% |
| Mar 29, 2023 | $ 0.00625 | +2.28% |
| Mar 28, 2023 | $ 0.00612 | +2.88% |
| Mar 27, 2023 | $ 0.00596 | -2.47% |
| Mar 26, 2023 | $ 0.00616 | +1.48% |
| Mar 25, 2023 | $ 0.00607 | -4.54% |
| Mar 23, 2023 | $ 0.00639 | +1.25% |
| Mar 22, 2023 | $ 0.0063 | -3.40% |
| Mar 21, 2023 | $ 0.00499 | -23.09% |
| Mar 20, 2023 | $ 0.00649 | -7.38% |
| Mar 19, 2023 | $ 0.00703 | +3.03% |
| Mar 18, 2023 | $ 0.00683 | -1.28% |
| Mar 17, 2023 | $ 0.00665 | +2.75% |
| Mar 16, 2023 | $ 0.00648 | +0.75% |
| Mar 15, 2023 | $ 0.00643 | -3.98% |
| Mar 11, 2023 | $ 0.00579 | +1.88% |
| Mar 10, 2023 | $ 0.0057 | +1.47% |
| Mar 7, 2023 | $ 0.00624 | +0.13% |
| Mar 6, 2023 | $ 0.00624 | -0.50% |
| Mar 5, 2023 | $ 0.00627 | -0.70% |
| Mar 4, 2023 | $ 0.00631 | -1.01% |
| Feb 27, 2023 | $ 0.00663 | -0.07% |
| Feb 26, 2023 | $ 0.00665 | +2.59% |
| Feb 24, 2023 | $ 0.00665 | -0.62% |
| Feb 23, 2023 | $ 0.00669 | +1.31% |
| Feb 22, 2023 | $ 0.00666 | -0.57% |
| Feb 21, 2023 | $ 0.00689 | -0.62% |
| Feb 20, 2023 | $ 0.00698 | +1.11% |
| Feb 19, 2023 | $ 0.00691 | -1.24% |
| Feb 18, 2023 | $ 0.00701 | +0.49% |
| Feb 17, 2023 | $ 0.00697 | +3.53% |
| Feb 16, 2023 | $ 0.00674 | +0.80% |
| Feb 14, 2023 | $ 0.00625 | +3.65% |
| Feb 13, 2023 | $ 0.00603 | +0.09% |
| Feb 12, 2023 | $ 0.00605 | -0.84% |
| Feb 11, 2023 | $ 0.0061 | +0.96% |
| Feb 10, 2023 | $ 0.00605 | -2.81% |
| Feb 9, 2023 | $ 0.00622 | -2.97% |
| Feb 7, 2023 | $ 0.00658 | +2.47% |
| Feb 6, 2023 | $ 0.00642 | +5.28% |
| Feb 5, 2023 | $ 0.0061 | -5.46% |
| Feb 4, 2023 | $ 0.00645 | +1.17% |
| Feb 3, 2023 | $ 0.00627 | -0.24% |
| Feb 2, 2023 | $ 0.00628 | -0.15% |
| Feb 1, 2023 | $ 0.00629 | +10.53% |
| Jan 31, 2023 | $ 0.00567 | +3.79% |
| Jan 30, 2023 | $ 0.00546 | -3.65% |
| Jan 29, 2023 | $ 0.00568 | +13.51% |