Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Utility Token Historical Data

UNQT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.00627
-0.24%
$-- $59
Feb 2, 2023 $0.00628
-0.15%
$407,117 $59
Feb 1, 2023 $0.00629
+10.53%
$407,967 $1,105
Jan 31, 2023 $0.00567
+3.79%
$367,549 $373
Jan 30, 2023 $0.00546
-3.65%
$353,893 $318
Jan 29, 2023 $0.00568
+13.51%
$368,178 $1,312
Jan 28, 2023 $0.00501
-2.22%
$324,544 $77
Jan 27, 2023 $0.00512
+1.30%
$332,044 $192
Jan 24, 2023 $0.00513
-0.30%
$332,630 $75
Jan 23, 2023 $0.00515
+0.37%
$333,594 $126
Jan 22, 2023 $0.00513
+1.30%
$332,358 $240
Jan 21, 2023 $0.00506
-0.88%
$328,281 $114
Jan 20, 2023 $0.00511
+4.49%
$331,040 $226
Jan 19, 2023 $0.00488
+2.94%
$316,615 $102
Jan 18, 2023 $0.00475
-0.22%
$307,866 $432
Jan 17, 2023 $0.00476
+2.43%
$308,464 $393
Jan 16, 2023 $0.00466
+1.91%
$301,731 $9
Jan 15, 2023 $0.00456
+0.38%
$295,864 $164
Jan 14, 2023 $0.00455
+5.31%
$294,851 $919
Jan 13, 2023 $0.00432
-9.71%
$279,826 $2,656
Jan 12, 2023 $0.00478
+1.46%
$310,086 $154
Jan 11, 2023 $0.00469
+3.67%
$304,245 $328
Jan 10, 2023 $0.00452
+16.77%
$292,967 $1,726
Jan 9, 2023 $0.00386
+0.78%
$250,409 $1,281
Jan 8, 2023 $0.00351
+0.00%
$227,174 $35
Jan 7, 2023 $0.0035
+1.23%
$227,046 $231
Jan 6, 2023 $0.00339
-0.62%
$-- $51
Jan 5, 2023 $0.00341
-3.77%
$221,011 $460
Jan 4, 2023 $0.00354
+0.28%
$229,741 $39
Jan 2, 2023 $0.00341
+0.20%
$-- $7
Jan 1, 2023 $0.0034
+0.30%
$220,374 $7
Dec 31, 2022 $0.00339
+0.96%
$219,755 $107
Dec 30, 2022 $0.00336
+0.03%
$217,728 $17
Dec 29, 2022 $0.00336
+2.84%
$217,636 $173
Dec 28, 2022 $0.00326
-0.64%
$211,362 $119
Dec 27, 2022 $0.00334
+0.55%
$-- $217
Dec 26, 2022 $0.00332
-1.76%
$215,101 $216
Dec 25, 2022 $0.00338
+0.52%
$218,953 $72
Dec 24, 2022 $0.00336
+2.83%
$217,780 $715
Dec 23, 2022 $0.00327
+0.00%
$211,787 $13
Dec 22, 2022 $0.00327
+0.05%
$211,603 $111
Dec 21, 2022 $0.00321
-0.79%
$207,899 $288
Dec 20, 2022 $0.00323
+1.35%
$209,395 $290
Dec 19, 2022 $0.00319
-1.11%
$206,676 $7
Dec 18, 2022 $0.00323
-0.23%
$-- $309
Dec 17, 2022 $0.00324
+0.50%
$210,134 $310
Dec 14, 2022 $0.00377
+1.32%
$244,378 $47
Dec 13, 2022 $0.00373
+0.32%
$241,460 $46
Dec 11, 2022 $0.00358
+0.53%
$-- $36
Dec 10, 2022 $0.00356
+0.05%
$230,488 $36