Coinranking
Unique Utility Token Historical Data
UNQT
| Date | | |
|---|---|---|
| Mar 4, 2026 | $ 0.000183 | +0.00% |
| Feb 12, 2026 | $ 0.00011 | +0.00% |
| Feb 11, 2026 | $ 0.000111 | -1.84% |
| Feb 10, 2026 | $ 0.000101 | +0.00% |
| Feb 8, 2026 | $ 0.0000999 | +0.00% |
| Feb 1, 2026 | $ 0.0000903 | +93.12% |
| Jan 27, 2026 | $ 0.0000373 | +0.00% |
| Jan 26, 2026 | $ 0.0000582 | +0.00% |
| Jan 25, 2026 | $ 0.0000431 | +0.00% |
| Jan 24, 2026 | $ 0.000052 | +0.00% |
| Jan 19, 2026 | $ 0.0000425 | +0.00% |
| Jan 17, 2026 | $ 0.000014 | +0.00% |
| Jan 15, 2026 | $ 0.000369 | +0.00% |
| Jan 14, 2026 | $ 0.000356 | +37.95% |
| Jan 11, 2026 | $ 0.000227 | +0.00% |
| Jan 10, 2026 | $ 0.000253 | +0.00% |
| Jan 8, 2026 | $ 0.000239 | +0.00% |
| Jan 1, 2026 | $ 0.000158 | +0.00% |
| Oct 12, 2025 | $ 0.000361 | +0.00% |
| Sep 27, 2024 | $ 0.00244 | +2.29% |
| Sep 26, 2024 | $ 0.00238 | -0.41% |
| Sep 19, 2024 | $ 0.00231 | +2.64% |
| Sep 18, 2024 | $ 0.00224 | +1.94% |
| Jul 9, 2024 | $ 0.0025 | +1.61% |
| Jul 8, 2024 | $ 0.00246 | -0.58% |
| Jun 25, 2024 | $ 0.00316 | +1.77% |
| Jun 24, 2024 | $ 0.00311 | +0.62% |
| Jun 22, 2024 | $ 0.00329 | -0.63% |
| Jun 21, 2024 | $ 0.00331 | +0.27% |
| Jun 20, 2024 | $ 0.00333 | -0.72% |
| Jun 19, 2024 | $ 0.00335 | +0.37% |
| Jun 18, 2024 | $ 0.00323 | -2.18% |
| Jun 17, 2024 | $ 0.0033 | -3.96% |
| Jun 13, 2024 | $ 0.00333 | -1.19% |
| Jun 12, 2024 | $ 0.00337 | +0.83% |
| Jun 11, 2024 | $ 0.00334 | -4.79% |
| Jun 10, 2024 | $ 0.00351 | -0.32% |
| Jun 9, 2024 | $ 0.00354 | +0.70% |
| Jun 8, 2024 | $ 0.00352 | +0.18% |
| Jun 7, 2024 | $ 0.00364 | +0.08% |
| Jun 6, 2024 | $ 0.00363 | -1.36% |
| Jun 5, 2024 | $ 0.00369 | +2.68% |
| Jun 4, 2024 | $ 0.00359 | +1.81% |
| Jun 1, 2024 | $ 0.00383 | +0.56% |
| May 31, 2024 | $ 0.00381 | -1.34% |
| May 30, 2024 | $ 0.00393 | +0.45% |
| May 29, 2024 | $ 0.00392 | -5.53% |
| May 28, 2024 | $ 0.00414 | +0.35% |
| May 27, 2024 | $ 0.00413 | +6.89% |
| May 26, 2024 | $ 0.00386 | +2.47% |
Previous Next