Coinranking
Unique Utility Token Historical Data
UNQT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2026 | $0.00011 | +0.00% | ||
| Aug 23, 2026 | $0.000105 | +0.00% | ||
| Aug 22, 2026 | $0.000108 | +0.00% | ||
| Aug 21, 2026 | $0.0000828 | +0.00% | ||
| Aug 15, 2026 | $0.0000953 | -29.64% | ||
| Jun 26, 2026 | $0.000147 | +0.00% | ||
| Mar 4, 2026 | $0.000183 | +0.00% | ||
| Feb 12, 2026 | $0.00011 | +0.00% | ||
| Feb 11, 2026 | $0.000111 | -1.84% | ||
| Feb 10, 2026 | $0.000101 | +0.00% | ||
| Feb 8, 2026 | $0.0000999 | +0.00% | ||
| Feb 1, 2026 | $0.0000903 | +93.12% | ||
| Jan 27, 2026 | $0.0000373 | +0.00% | ||
| Jan 26, 2026 | $0.0000582 | +0.00% | ||
| Jan 25, 2026 | $0.0000431 | +0.00% | ||
| Jan 24, 2026 | $0.000052 | +0.00% | ||
| Jan 19, 2026 | $0.0000425 | +0.00% | ||
| Jan 17, 2026 | $0.000014 | +0.00% | ||
| Jan 15, 2026 | $0.000369 | +0.00% | ||
| Jan 14, 2026 | $0.000356 | +37.95% | ||
| Jan 11, 2026 | $0.000227 | +0.00% | ||
| Jan 10, 2026 | $0.000253 | +0.00% | ||
| Jan 8, 2026 | $0.000239 | +0.00% | ||
| Jan 1, 2026 | $0.000158 | +0.00% | ||
| Oct 12, 2025 | $0.000361 | +0.00% | ||
| Sep 27, 2024 | $0.00244 | +2.29% | ||
| Sep 26, 2024 | $0.00238 | -0.41% | ||
| Sep 19, 2024 | $0.00231 | +2.64% | ||
| Sep 18, 2024 | $0.00224 | +1.94% | ||
| Jul 9, 2024 | $0.0025 | +1.61% | ||
| Jul 8, 2024 | $0.00246 | -0.58% | ||
| Jun 25, 2024 | $0.00316 | +1.77% | ||
| Jun 24, 2024 | $0.00311 | +0.62% | ||
| Jun 22, 2024 | $0.00329 | -0.63% | ||
| Jun 21, 2024 | $0.00331 | +0.27% | ||
| Jun 20, 2024 | $0.00333 | -0.72% | ||
| Jun 19, 2024 | $0.00335 | +0.37% | ||
| Jun 18, 2024 | $0.00323 | -2.18% | ||
| Jun 17, 2024 | $0.0033 | -3.96% | ||
| Jun 13, 2024 | $0.00333 | -1.19% | ||
| Jun 12, 2024 | $0.00337 | +0.83% | ||
| Jun 11, 2024 | $0.00334 | -4.79% | ||
| Jun 10, 2024 | $0.00351 | -0.32% | ||
| Jun 9, 2024 | $0.00354 | +0.70% | ||
| Jun 8, 2024 | $0.00352 | +0.18% | ||
| Jun 7, 2024 | $0.00364 | +0.08% | ||
| Jun 6, 2024 | $0.00363 | -1.36% | ||
| Jun 5, 2024 | $0.00369 | +2.68% | ||
| Jun 4, 2024 | $0.00359 | +1.81% | ||
| Jun 1, 2024 | $0.00383 | +0.56% | ||
Previous Next