Coinranking
Unique Utility Token Historical Data
UNQT
| Date | | |
|---|---|---|
| Mar 2 | $ 0.000183 | +0.00% |
| Feb 9 | $ 0.00011 | +8.58% |
| Jan 26 | $ 0.0000373 | -35.98% |
| Jan 19 | $ 0.000052 | +22.27% |
| Jan 12 | $ 0.000014 | -94.56% |
| Jan 5 | $ 0.000253 | +6.03% |
| Dec 29 | $ 0.000158 | +0.00% |
| Sep 23 | $ 0.00244 | +1.91% |
| Sep 16 | $ 0.00231 | +4.87% |
| Jul 8 | $ 0.0025 | +1.04% |
| Jun 24 | $ 0.00316 | +2.22% |
| Jun 17 | $ 0.00329 | -4.45% |
| Jun 10 | $ 0.00333 | -5.48% |
| Jun 3 | $ 0.00352 | -0.35% |
| May 27 | $ 0.00383 | -0.91% |
| May 20 | $ 0.00377 | +26.95% |
| May 13 | $ 0.00289 | +2.73% |
| May 6 | $ 0.00282 | -7.38% |
| Apr 29 | $ 0.00296 | -1.71% |
| Apr 22 | $ 0.00294 | -4.39% |
| Apr 15 | $ 0.00308 | -29.78% |
| Apr 8 | $ 0.00418 | -21.56% |
| Apr 1 | $ 0.00508 | +1.76% |
| Mar 25 | $ 0.00529 | +2.39% |
| Mar 18 | $ 0.00503 | +3.02% |
| Mar 11 | $ 0.0123 | -22.11% |
| Mar 4 | $ 0.0159 | -2.37% |
| Feb 26 | $ 0.0162 | +28.71% |
| Feb 19 | $ 0.0126 | +27.95% |
| Feb 12 | $ 0.00944 | +2.56% |
| Feb 5 | $ 0.00981 | +8.50% |
| Jan 29 | $ 0.00904 | -7.02% |
| Jan 22 | $ 0.00957 | +8.88% |
| Jan 15 | $ 0.00878 | -21.18% |
| Jan 8 | $ 0.0115 | +30.14% |
| Jan 1 | $ 0.00888 | +69.07% |
| Dec 25 | $ 0.00501 | +32.56% |
| Dec 18 | $ 0.0039 | +7.45% |
| Dec 11 | $ 0.00353 | +0.77% |
| Dec 4 | $ 0.0037 | +3.68% |
| Nov 27 | $ 0.00335 | -3.49% |
| Nov 20 | $ 0.00344 | -5.71% |
| Nov 13 | $ 0.00326 | -4.26% |
| Nov 6 | $ 0.00353 | +6.96% |
| Oct 30 | $ 0.0033 | +8.75% |
| Oct 23 | $ 0.00304 | -7.59% |
| Oct 16 | $ 0.00329 | +5.20% |
| Oct 9 | $ 0.0031 | -11.70% |
| Oct 2 | $ 0.00358 | -6.41% |
| Sep 25 | $ 0.00383 | +7.14% |
Previous Next