Coinranking
Unique Utility Token Historical Data
UNQT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $0.00011 | +0.00% | ||
| Aug 17 | $0.000108 | +29.95% | ||
| Aug 10 | $0.0000953 | -29.64% | ||
| Jun 22 | $0.000147 | +0.00% | ||
| Mar 2 | $0.000183 | +0.00% | ||
| Feb 9 | $0.00011 | +8.58% | ||
| Jan 26 | $0.0000373 | -35.98% | ||
| Jan 19 | $0.000052 | +22.27% | ||
| Jan 12 | $0.000014 | -94.56% | ||
| Jan 5 | $0.000253 | +6.03% | ||
| Dec 29 | $0.000158 | +0.00% | ||
| Sep 23 | $0.00244 | +1.91% | ||
| Sep 16 | $0.00231 | +4.87% | ||
| Jul 8 | $0.0025 | +1.04% | ||
| Jun 24 | $0.00316 | +2.22% | ||
| Jun 17 | $0.00329 | -4.45% | ||
| Jun 10 | $0.00333 | -5.48% | ||
| Jun 3 | $0.00352 | -0.35% | ||
| May 27 | $0.00383 | -0.91% | ||
| May 20 | $0.00377 | +26.95% | ||
| May 13 | $0.00289 | +2.73% | ||
| May 6 | $0.00282 | -7.38% | ||
| Apr 29 | $0.00296 | -1.71% | ||
| Apr 22 | $0.00294 | -4.39% | ||
| Apr 15 | $0.00308 | -29.78% | ||
| Apr 8 | $0.00418 | -21.56% | ||
| Apr 1 | $0.00508 | +1.76% | ||
| Mar 25 | $0.00529 | +2.39% | ||
| Mar 18 | $0.00503 | +3.02% | ||
| Mar 11 | $0.0123 | -22.11% | ||
| Mar 4 | $0.0159 | -2.37% | ||
| Feb 26 | $0.0162 | +28.71% | ||
| Feb 19 | $0.0126 | +27.95% | ||
| Feb 12 | $0.00944 | +2.56% | ||
| Feb 5 | $0.00981 | +8.50% | ||
| Jan 29 | $0.00904 | -7.02% | ||
| Jan 22 | $0.00957 | +8.88% | ||
| Jan 15 | $0.00878 | -21.18% | ||
| Jan 8 | $0.0115 | +30.14% | ||
| Jan 1 | $0.00888 | +69.07% | ||
| Dec 25 | $0.00501 | +32.56% | ||
| Dec 18 | $0.0039 | +7.45% | ||
| Dec 11 | $0.00353 | +0.77% | ||
| Dec 4 | $0.0037 | +3.68% | ||
| Nov 27 | $0.00335 | -3.49% | ||
| Nov 20 | $0.00344 | -5.71% | ||
| Nov 13 | $0.00326 | -4.26% | ||
| Nov 6 | $0.00353 | +6.96% | ||
| Oct 30 | $0.0033 | +8.75% | ||
| Oct 23 | $0.00304 | -7.59% | ||
Previous Next