KEKE Terminal Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000593
+0.00%
$ -- $ 414
Feb 25, 2026 $ 0.0000642
+0.00%
$ -- $ 122
Feb 18, 2026 $ 0.0000745
-19.25%
$ -- $ 318
Feb 15, 2026 $ 0.000134
+2.86%
$ -- $ 616
Feb 14, 2026 $ 0.0000952
+53.33%
$ -- $ 3,440
Feb 13, 2026 $ 0.000062
-0.21%
$ -- $ 3,858
Jan 27, 2026 $ 0.0000595
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.000187
+0.00%
$ -- $ 57
Oct 6, 2025 $ 0.000191
+6.15%
$ -- $ 1,487
Aug 12, 2025 $ 0.000227
+0.00%
$ -- $ 752
Aug 11, 2025 $ 0.000243
+0.00%
$ -- $ 2,829
Aug 10, 2025 $ 0.000254
+0.00%
$ -- $ 5,838
Aug 8, 2025 $ 0.000236
+0.00%
$ -- $ 3,740
Aug 7, 2025 $ 0.000226
+0.00%
$ -- $ 2,089
Aug 2, 2025 $ 0.000176
+0.00%
$ -- $ 2,659
Aug 1, 2025 $ 0.000179
-11.65%
$ -- $ 2,939
Jul 16, 2025 $ 0.000578
+0.00%
$ -- $ 6,149
Jul 11, 2025 $ 0.000709
+14.26%
$ -- $ 16,838
Jul 10, 2025 $ 0.000884
+0.00%
$ -- $ 2,428
Jul 9, 2025 $ 0.000892
+0.00%
$ -- $ 2,603
May 12, 2025 $ 0.00276
+0.00%
$ -- $ 8,208
May 5, 2025 $ 0.0016
+0.00%
$ -- $ 6,671
Apr 28, 2025 $ 0.00165
+0.00%
$ -- $ 6,764
Apr 21, 2025 $ 0.00198
+0.00%
$ -- $ 6,421
Apr 14, 2025 $ 0.00256
+0.00%
$ -- $ 8,100
Apr 7, 2025 $ 0.00175
+0.00%
$ -- $ 39,180
Mar 31, 2025 $ 0.00282
+0.00%
$ -- $ 19,643
Mar 24, 2025 $ 0.00208
+0.00%
$ -- $ 13,918
Mar 17, 2025 $ 0.00211
+0.00%
$ -- $ 12,945
Mar 10, 2025 $ 0.00262
+0.00%
$ -- $ 39,355
Mar 3, 2025 $ 0.00555
+0.00%
$ -- $ 77,426
Feb 24, 2025 $ 0.00646
+0.00%
$ -- $ 257,577
Feb 1, 2025 $ 0.013
-0.38%
$ -- $ 1
Jan 31, 2025 $ 0.0131
-22.74%
$ -- $ 4
Jan 30, 2025 $ 0.0172
+19.65%
$ -- $ 13
Jan 29, 2025 $ 0.0145
+13.16%
$ -- $ 7
Jan 28, 2025 $ 0.0148
-2.87%
$ -- $ 9
Jan 27, 2025 $ 0.0159
-12.54%
$ -- $ 22
Jan 26, 2025 $ 0.0163
-18.16%
$ -- $ 11
Jan 25, 2025 $ 0.0199
-13.51%
$ -- $ 16
Jan 24, 2025 $ 0.0231
+20.81%
$ -- $ 26
Jan 14, 2025 $ 0.034
+3.70%
$ -- $ 656,756
Jan 13, 2025 $ 0.0315
+51.23%
$ -- $ 1.19 million
Jan 12, 2025 $ 0.0187
+9.31%
$ -- $ 204,880
Jan 11, 2025 $ 0.017
+10.35%
$ -- $ 304,965
Jan 10, 2025 $ 0.0161
-14.83%
$ -- $ 269,575
Jan 9, 2025 $ 0.0165
-8.89%
$ -- $ 177,767
Jan 8, 2025 $ 0.0189
-14.82%
$ -- $ 165,446
Jan 7, 2025 $ 0.0215
-2.95%
$ -- $ 227,465
Jan 6, 2025 $ 0.0211
+0.73%
$ -- $ 184,121
Download