slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000074
+0.18%
$73,953 $37
Jan 10, 2026 $0.000108
+0.00%
$107,935 $15
Jan 9, 2026 $0.00008
-32.61%
$80,016 $24
Jan 8, 2026 $0.000119
-0.05%
$118,740 $38
Jan 7, 2026 $0.000119
-1.77%
$118,800 $9
Jan 6, 2026 $0.000121
+71.19%
$120,946 $59
Jan 5, 2026 $0.0000666
-47.65%
$-- $11
Jan 4, 2026 $0.000127
+11.29%
$127,191 $273
Dec 30, 2025 $0.000113
+1.71%
$113,159 $18
Dec 29, 2025 $0.000111
+0.08%
$111,258 $18
Dec 28, 2025 $0.0000594
-0.84%
$59,408 $199
Dec 27, 2025 $0.0000599
+0.80%
$59,722 $1,852
Dec 24, 2025 $0.0000591
-1.78%
$59,048 $577
Dec 23, 2025 $0.000112
-0.28%
$-- $9
Dec 22, 2025 $0.000113
+52.45%
$112,634 $27
Dec 21, 2025 $0.000115
+77.78%
$115,458 $9
Dec 20, 2025 $0.000062
-0.92%
$64,945 $450
Dec 18, 2025 $0.0000978
+0.02%
$-- $10
Dec 17, 2025 $0.0000978
-0.16%
$97,767 $10
Dec 16, 2025 $0.000098
+51.63%
$97,959 $18
Dec 15, 2025 $0.000107
+67.44%
$107,057 $40
Dec 14, 2025 $0.0000637
-4.06%
$63,705 $429
Dec 11, 2025 $0.000102
+0.03%
$-- $11
Dec 10, 2025 $0.000102
+53.53%
$102,283 $11
Dec 8, 2025 $0.0000736
+0.07%
$-- $22
Dec 7, 2025 $0.0000735
+11.53%
$73,511 $22
Dec 6, 2025 $0.0000659
+0.61%
$65,911 $80
Dec 5, 2025 $0.0000655
-12.99%
$65,510 $198
Dec 4, 2025 $0.0000753
-0.05%
$75,294 $64
Dec 3, 2025 $0.000064
-4.41%
$63,998 $1,122
Dec 2, 2025 $0.000067
-0.34%
$66,948 $1,084
Dec 1, 2025 $0.0000672
+0.01%
$67,194 $85
Nov 18, 2025 $0.00006
+0.00%
$-- $6
Nov 17, 2025 $0.0000678
-0.19%
$-- $74
Nov 16, 2025 $0.000068
+0.00%
$67,958 $74
Nov 15, 2025 $0.00008
+0.00%
$79,995 $4
Nov 14, 2025 $0.0000792
-2.07%
$79,995 $77
Nov 10, 2025 $0.0000773
+0.48%
$77,253 $39
Nov 9, 2025 $0.0000769
-15.66%
$76,884 $75
Nov 8, 2025 $0.0000912
-4.68%
$91,156 $30
Nov 7, 2025 $0.0000956
+0.32%
$95,636 $41
Nov 6, 2025 $0.0000953
+0.20%
$95,330 $484
Nov 5, 2025 $0.0000951
+83.40%
$95,142 $167
Nov 4, 2025 $0.0000519
+0.02%
$51,877 $97
Oct 30, 2025 $0.000115
+0.01%
$-- $970
Oct 29, 2025 $0.00008
+0.00%
$-- $1
Oct 28, 2025 $0.00008
-29.50%
$79,995 $1
Oct 27, 2025 $0.000113
+0.27%
$113,463 $48
Oct 26, 2025 $0.00009
+0.00%
$-- $2
Oct 25, 2025 $0.00009
-1.00%
$89,995 $2