slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000637
-4.06%
$ 63,705 $ 429
Dec 11, 2025 $ 0.000102
+0.03%
$ -- $ 11
Dec 10, 2025 $ 0.000102
+53.53%
$ 102,283 $ 11
Dec 8, 2025 $ 0.0000736
+0.07%
$ -- $ 22
Dec 7, 2025 $ 0.0000735
+11.53%
$ 73,511 $ 22
Dec 6, 2025 $ 0.0000659
+0.61%
$ 65,911 $ 80
Dec 5, 2025 $ 0.0000655
-12.99%
$ 65,510 $ 198
Dec 4, 2025 $ 0.0000753
-0.05%
$ 75,294 $ 64
Dec 3, 2025 $ 0.000064
-4.41%
$ 63,998 $ 1,122
Dec 2, 2025 $ 0.000067
-0.34%
$ 66,948 $ 1,084
Dec 1, 2025 $ 0.0000672
+0.01%
$ 67,194 $ 85
Nov 18, 2025 $ 0.00006
+0.00%
$ -- $ 6
Nov 17, 2025 $ 0.0000678
-0.19%
$ -- $ 74
Nov 16, 2025 $ 0.000068
+0.00%
$ 67,958 $ 74
Nov 15, 2025 $ 0.00008
+0.00%
$ 79,995 $ 4
Nov 14, 2025 $ 0.0000792
-2.07%
$ 79,995 $ 77
Nov 10, 2025 $ 0.0000773
+0.48%
$ 77,253 $ 39
Nov 9, 2025 $ 0.0000769
-15.66%
$ 76,884 $ 75
Nov 8, 2025 $ 0.0000912
-4.68%
$ 91,156 $ 30
Nov 7, 2025 $ 0.0000956
+0.32%
$ 95,636 $ 41
Nov 6, 2025 $ 0.0000953
+0.20%
$ 95,330 $ 484
Nov 5, 2025 $ 0.0000951
+83.40%
$ 95,142 $ 167
Nov 4, 2025 $ 0.0000519
+0.02%
$ 51,877 $ 97
Oct 30, 2025 $ 0.000115
+0.01%
$ -- $ 970
Oct 29, 2025 $ 0.00008
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.00008
-29.50%
$ 79,995 $ 1
Oct 27, 2025 $ 0.000113
+0.27%
$ 113,463 $ 48
Oct 26, 2025 $ 0.00009
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.00009
-1.00%
$ 89,995 $ 2
Oct 24, 2025 $ 0.0000909
-14.13%
$ 90,907 $ 9
Oct 23, 2025 $ 0.000106
+0.33%
$ 105,842 $ 21
Oct 22, 2025 $ 0.000106
-5.21%
$ 105,532 $ 130
Oct 21, 2025 $ 0.000135
+12.01%
$ 135,468 $ 19
Oct 20, 2025 $ 0.000121
-7.91%
$ 120,952 $ 137
Oct 19, 2025 $ 0.000131
+54.35%
$ 131,347 $ 129
Oct 18, 2025 $ 0.000148
+33.33%
$ 147,997 $ 218
Oct 17, 2025 $ 0.000111
-5.56%
$ 110,998 $ 78
Oct 16, 2025 $ 0.000125
+0.11%
$ 124,882 $ 25
Oct 15, 2025 $ 0.000125
-27.22%
$ 124,740 $ 58
Oct 14, 2025 $ 0.000171
+28.38%
$ 171,385 $ 26
Oct 12, 2025 $ 0.000129
+7.60%
$ 128,681 $ 43
Oct 11, 2025 $ 0.00012
-4.34%
$ 119,593 $ 653
Oct 10, 2025 $ 0.000125
-13.23%
$ 125,015 $ 218
Oct 9, 2025 $ 0.000134
-0.04%
$ 133,824 $ 71
Oct 8, 2025 $ 0.00015
+1.08%
$ -- $ 118
Oct 7, 2025 $ 0.000148
+9.47%
$ 148,369 $ 196
Oct 6, 2025 $ 0.000136
-8.73%
$ 135,534 $ 9
Oct 5, 2025 $ 0.000149
-3.22%
$ 148,493 $ 101
Oct 4, 2025 $ 0.000154
+18.84%
$ 153,592 $ 576
Oct 3, 2025 $ 0.000129
-30.31%
$ 129,242 $ 129