slop Historical Data

$SLOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000185
+33.71%
$ 185,459 $ 129
Oct 1, 2025 $ 0.000135
+12.32%
$ 138,699 $ 1,195
Sep 30, 2025 $ 0.00012
-51.48%
$ 120,271 $ 1,358
Sep 28, 2025 $ 0.000183
+0.00%
$ -- $ 7
Sep 27, 2025 $ 0.000183
+3.16%
$ 183,129 $ 7
Sep 26, 2025 $ 0.000178
-0.11%
$ 177,523 $ 23
Sep 20, 2025 $ 0.000272
+0.00%
$ 272,157 $ 9
Sep 19, 2025 $ 0.000272
-0.02%
$ 272,157 $ 9
Sep 18, 2025 $ 0.000283
-4.55%
$ -- $ 21
Sep 17, 2025 $ 0.000296
+85.04%
$ 296,047 $ 46
Sep 16, 2025 $ 0.00016
-14.07%
$ 159,991 $ 629
Sep 15, 2025 $ 0.00008
+0.00%
$ 79,995 $ 0
Sep 14, 2025 $ 0.00008
+0.00%
$ 79,995 $ 0
Sep 13, 2025 $ 0.000118
+0.00%
$ -- $ 44
Sep 12, 2025 $ 0.000118
-22.55%
$ 117,829 $ 81
Sep 11, 2025 $ 0.000172
+17.69%
$ 172,058 $ 460
Sep 10, 2025 $ 0.000171
+19.18%
$ 171,021 $ 473
Sep 9, 2025 $ 0.000166
+0.00%
$ -- $ 642
Sep 8, 2025 $ 0.000146
-0.13%
$ -- $ 10
Sep 7, 2025 $ 0.000146
+29.53%
$ 145,897 $ 49
Aug 31, 2025 $ 0.000151
-0.67%
$ -- $ 12
Aug 30, 2025 $ 0.000151
+0.00%
$ 150,946 $ 12
Aug 29, 2025 $ 0.000159
+38.45%
$ 158,557 $ 251
Aug 28, 2025 $ 0.000169
+0.00%
$ 169,487 $ 1,590
Aug 27, 2025 $ 0.000169
+6.29%
$ 168,713 $ 163
Aug 26, 2025 $ 0.000159
-0.12%
$ 158,731 $ 170
Aug 25, 2025 $ 0.000111
-33.77%
$ 110,843 $ 155
Aug 24, 2025 $ 0.00013
+18.18%
$ 130,000 $ 1,006
Aug 23, 2025 $ 0.00011
+0.00%
$ 110,000 $ 10
Aug 19, 2025 $ 0.00017
-0.72%
$ -- $ 189
Aug 18, 2025 $ 0.000171
+24.83%
$ 170,993 $ 440
Aug 15, 2025 $ 0.000133
+0.24%
$ 133,335 $ 1,410
Aug 14, 2025 $ 0.000171
+28.30%
$ 171,272 $ 2,817
Aug 13, 2025 $ 0.000176
+2.07%
$ -- $ 1,378
Aug 12, 2025 $ 0.000168
+8.20%
$ 168,424 $ 14,565
Aug 11, 2025 $ 0.000157
-12.94%
$ 157,140 $ 10,617
Aug 10, 2025 $ 0.00018
+1.07%
$ 180,488 $ 11,514
Aug 7, 2025 $ 0.000185
+0.84%
$ 184,658 $ 13
Aug 6, 2025 $ 0.000127
-31.23%
$ 127,422 $ 1,323
Aug 5, 2025 $ 0.000185
+42.43%
$ 185,292 $ 23
Aug 4, 2025 $ 0.000144
+0.88%
$ -- $ 249
Aug 3, 2025 $ 0.000128
+2.99%
$ 127,812 $ 71
Aug 2, 2025 $ 0.000123
+23.14%
$ 123,143 $ 304
Aug 1, 2025 $ 0.000129
+0.00%
$ 129,184 $ 312
Jul 31, 2025 $ 0.000198
-0.44%
$ 198,182 $ 18
Jul 30, 2025 $ 0.000138
-33.80%
$ 137,752 $ 2,635
Jul 29, 2025 $ 0.000208
+46.83%
$ 208,082 $ 30
Jul 28, 2025 $ 0.000143
-33.81%
$ 142,709 $ 20,296
Jul 27, 2025 $ 0.000216
+0.84%
$ 215,768 $ 112
Jul 26, 2025 $ 0.000214
+41.67%
$ 213,970 $ 50