Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

slop Historical Data

$SLOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0000419
-1.69%
$41,905 $6
May 8, 2026 $0.0000499
+0.03%
$-- $941
May 7, 2026 $0.0000498
+1.39%
$49,820 $9,930
May 4, 2026 $0.0000478
-4.31%
$47,819 $709
May 3, 2026 $0.0000503
+2.06%
$50,254 $6,312
Apr 29, 2026 $0.0000457
+0.00%
$-- $19
Apr 14, 2026 $0.0000489
+0.55%
$-- $586
Apr 13, 2026 $0.0000485
+2.64%
$48,502 $828
Apr 10, 2026 $0.0000462
-0.22%
$-- $507
Apr 9, 2026 $0.0000466
-4.95%
$46,568 $988
Apr 8, 2026 $0.0000483
-1.40%
$48,300 $2,608
Apr 7, 2026 $0.0000446
-1.15%
$-- $617
Apr 6, 2026 $0.0000451
+0.11%
$45,094 $1,449
Apr 5, 2026 $0.0000446
-7.56%
$44,555 $11,872
Apr 4, 2026 $0.000118
+3.21%
$118,091 $149,993
Apr 3, 2026 $0.000113
+2.57%
$113,199 $119,315
Mar 10, 2026 $0.0000476
+0.00%
$-- $713
Mar 4, 2026 $0.0000483
-1.35%
$-- $254
Mar 3, 2026 $0.0000436
+0.00%
$-- $242
Feb 9, 2026 $0.0000386
-10.32%
$38,568 $234
Feb 6, 2026 $0.0000356
-10.75%
$-- $15
Feb 5, 2026 $0.000039
+20.07%
$38,939 $71
Feb 4, 2026 $0.0000446
+15.06%
$44,600 $179
Feb 3, 2026 $0.0000388
-34.19%
$38,764 $312
Feb 2, 2026 $0.0000589
-2.97%
$58,905 $270
Feb 1, 2026 $0.0000837
-39.73%
$83,678 $357
Jan 31, 2026 $0.0000509
-36.27%
$50,906 $284
Jan 30, 2026 $0.0000285
-50.17%
$28,526 $8
Jan 28, 2026 $0.0000659
+0.00%
$-- $1,342
Jan 27, 2026 $0.0000659
-19.09%
$65,844 $2,406
Jan 26, 2026 $0.0000814
+10.43%
$81,379 $16,079
Jan 25, 2026 $0.000059
-19.91%
$59,020 $271
Jan 15, 2026 $0.0000817
+11.32%
$-- $52
Jan 14, 2026 $0.000074
+0.18%
$73,953 $37
Jan 10, 2026 $0.000108
+0.00%
$107,935 $15
Jan 9, 2026 $0.00008
-32.61%
$80,016 $24
Jan 8, 2026 $0.000119
-0.05%
$118,740 $38
Jan 7, 2026 $0.000119
-1.77%
$118,800 $9
Jan 6, 2026 $0.000121
+71.19%
$120,946 $59
Jan 5, 2026 $0.0000666
-47.65%
$-- $11
Jan 4, 2026 $0.000127
+11.29%
$127,191 $273
Dec 30, 2025 $0.000113
+1.71%
$113,159 $18
Dec 29, 2025 $0.000111
+0.08%
$111,258 $18
Dec 28, 2025 $0.0000594
-0.84%
$59,408 $199
Dec 27, 2025 $0.0000599
+0.80%
$59,722 $1,852
Dec 24, 2025 $0.0000591
-1.78%
$59,048 $577
Dec 23, 2025 $0.000112
-0.28%
$-- $9
Dec 22, 2025 $0.000113
+52.45%
$112,634 $27
Dec 21, 2025 $0.000115
+77.78%
$115,458 $9
Dec 20, 2025 $0.000062
-0.92%
$64,945 $450