Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

slop Historical Data

$SLOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.00017
-0.72%
$-- $189
Aug 18, 2025 $0.000171
+24.83%
$170,993 $440
Aug 15, 2025 $0.000133
+0.24%
$133,335 $1,410
Aug 14, 2025 $0.000171
+28.30%
$171,272 $2,817
Aug 13, 2025 $0.000176
+2.07%
$-- $1,378
Aug 12, 2025 $0.000168
+8.20%
$168,424 $14,565
Aug 11, 2025 $0.000157
-12.94%
$157,140 $10,617
Aug 10, 2025 $0.00018
+1.07%
$180,488 $11,514
Aug 7, 2025 $0.000185
+0.84%
$184,658 $13
Aug 6, 2025 $0.000127
-31.23%
$127,422 $1,323
Aug 5, 2025 $0.000185
+42.43%
$185,292 $23
Aug 4, 2025 $0.000144
+0.88%
$-- $249
Aug 3, 2025 $0.000128
+2.99%
$127,812 $71
Aug 2, 2025 $0.000123
+23.14%
$123,143 $304
Aug 1, 2025 $0.000129
+0.00%
$129,184 $312
Jul 31, 2025 $0.000198
-0.44%
$198,182 $18
Jul 30, 2025 $0.000138
-33.80%
$137,752 $2,635
Jul 29, 2025 $0.000208
+46.83%
$208,082 $30
Jul 28, 2025 $0.000143
-33.81%
$142,709 $20,296
Jul 27, 2025 $0.000216
+0.84%
$215,768 $112
Jul 26, 2025 $0.000214
+41.67%
$213,970 $50
Jul 25, 2025 $0.000151
-0.70%
$151,038 $11
Jul 24, 2025 $0.000152
+0.08%
$152,132 $42
Jul 22, 2025 $0.000144
-11.82%
$-- $577
Jul 21, 2025 $0.000144
-24.28%
$143,850 $1,701
Jul 20, 2025 $0.00019
-23.73%
$189,967 $25
Jul 18, 2025 $0.00019
-0.56%
$189,946 $87
Jul 17, 2025 $0.000256
+30.73%
$255,906 $52
Jul 16, 2025 $0.000196
+50.67%
$195,747 $32
Jul 15, 2025 $0.00019
-0.05%
$-- $13
Jul 14, 2025 $0.00019
-0.45%
$189,644 $23
Jul 13, 2025 $0.000191
-0.04%
$190,506 $30
Jul 12, 2025 $0.000191
+90.58%
$190,582 $28
Jul 11, 2025 $0.000267
-0.19%
$266,892 $90
Jul 10, 2025 $0.000267
+14.70%
$266,873 $392
Jul 9, 2025 $0.000229
+79.47%
$229,254 $4,906
Jul 8, 2025 $0.000128
+0.00%
$-- $244
Jul 7, 2025 $0.00013
+0.31%
$-- $27,945
Jul 6, 2025 $0.00013
+3.02%
$129,800 $27,926
Jul 5, 2025 $0.000126
-0.16%
$125,999 $28,151
Jul 4, 2025 $0.000126
-3.31%
$126,200 $28,475
Jul 3, 2025 $0.000131
-2.75%
$130,612 $28,628
Jul 2, 2025 $0.000134
+3.47%
$134,100 $27,878
Jul 1, 2025 $0.000129
-5.21%
$129,498 $27,905
Jun 30, 2025 $0.000137
-1.22%
$136,712 $29,326
Jun 29, 2025 $0.000138
+0.25%
$138,200 $30,958
Jun 28, 2025 $0.000151
+30.50%
$150,851 $33,416
Jun 27, 2025 $0.000116
+0.30%
$115,697 $28,327
Jun 26, 2025 $0.000115
+2.14%
$115,185 $33,803
Jun 25, 2025 $0.000117
-46.10%
$117,344 $8,813