slop Historical Data

$SLOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000101
-0.98%
$ 101,000 $ 698,557
Apr 13, 2025 $ 0.000102
+2.00%
$ 102,000 $ 632,780
Apr 12, 2025 $ 0.0001
+0.00%
$ 100,000 $ 693,834
Apr 11, 2025 $ 0.000092
+3.37%
$ 92,000 $ 799,451
Apr 10, 2025 $ 0.000089
+2.30%
$ 89,000 $ 797,582
Apr 9, 2025 $ 0.000087
+3.57%
$ 87,000 $ 477,182
Apr 8, 2025 $ 0.000084
-2.33%
$ 84,000 $ 433,924
Apr 7, 2025 $ 0.000087
+3.57%
$ 87,000 $ 607,407
Apr 6, 2025 $ 0.000084
-7.28%
$ 84,000 $ 667,456
Apr 5, 2025 $ 0.000151
-3.30%
$ 150,566 $ 17
Apr 4, 2025 $ 0.000156
+66.22%
$ 155,699 $ 43
Apr 3, 2025 $ 0.0000856
-16.88%
$ 85,550 $ 1,595
Apr 2, 2025 $ 0.000103
-24.51%
$ 102,663 $ 1,924
Apr 1, 2025 $ 0.000136
-1.56%
$ 136,000 $ 24,534
Mar 31, 2025 $ 0.000138
+2.40%
$ 138,158 $ 370,343
Mar 30, 2025 $ 0.000135
-5.85%
$ 135,044 $ 592,949
Mar 29, 2025 $ 0.000143
-12.12%
$ 143,430 $ 404,106
Mar 28, 2025 $ 0.000163
-15.43%
$ 163,216 $ 456
Mar 27, 2025 $ 0.00019
-3.32%
$ 189,552 $ 531
Mar 26, 2025 $ 0.000196
-5.83%
$ 196,060 $ 60,167
Mar 25, 2025 $ 0.000208
+0.31%
$ 208,197 $ 58,058
Mar 24, 2025 $ 0.000208
+5.73%
$ 207,545 $ 60,414
Mar 23, 2025 $ 0.000196
-1.40%
$ 196,277 $ 78,070
Mar 22, 2025 $ 0.000199
-0.64%
$ 199,061 $ 81,233
Mar 21, 2025 $ 0.0002
-3.23%
$ 200,359 $ 59,914
Mar 20, 2025 $ 0.000207
-12.64%
$ 207,043 $ 225,135
Mar 19, 2025 $ 0.000237
+1.73%
$ 237,005 $ 372,233
Mar 18, 2025 $ 0.000233
-1.00%
$ 233,155 $ 379,393
Mar 17, 2025 $ 0.000235
+2.77%
$ 235,358 $ 339,981
Mar 16, 2025 $ 0.000229
-7.63%
$ 229,009 $ 380,293
Mar 15, 2025 $ 0.000248
+3.93%
$ 247,921 $ 331,375
Mar 14, 2025 $ 0.000238
+2.53%
$ 237,807 $ 350,208
Mar 13, 2025 $ 0.000232
-1.98%
$ 231,943 $ 387,469
Mar 12, 2025 $ 0.000237
+1.47%
$ 236,620 $ 352,695
Mar 11, 2025 $ 0.000233
-0.70%
$ 232,789 $ 388,752
Mar 10, 2025 $ 0.000234
+2.02%
$ 234,430 $ 370,961
Mar 9, 2025 $ 0.00023
+0.36%
$ 229,777 $ 372,157
Mar 8, 2025 $ 0.000229
+0.61%
$ 228,960 $ 366,284
Mar 7, 2025 $ 0.000228
-2.08%
$ 227,563 $ 380,424
Mar 6, 2025 $ 0.000232
-2.66%
$ 232,479 $ 359,844
Mar 5, 2025 $ 0.000239
-3.04%
$ 238,839 $ 360,017
Mar 4, 2025 $ 0.000246
+3.15%
$ 245,900 $ 350,572
Mar 3, 2025 $ 0.000239
-15.18%
$ 239,103 $ 358,024
Mar 2, 2025 $ 0.000282
+22.10%
$ 281,721 $ 354,893
Mar 1, 2025 $ 0.000231
-13.67%
$ 230,736 $ 379,101
Feb 28, 2025 $ 0.000267
+12.50%
$ 267,289 $ 362,307
Feb 27, 2025 $ 0.000238
+2.45%
$ 237,565 $ 357,062
Feb 26, 2025 $ 0.000232
-19.29%
$ 231,915 $ 339,943
Feb 25, 2025 $ 0.000287
-20.08%
$ 287,355 $ 276,698
Feb 24, 2025 $ 0.00036
-4.08%
$ 359,542 $ 372,396