slop Historical Data

$SLOP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00789
+47.13%
$ 7.89 million $ 10.48 million
Nov 14, 2024 $ 0.00536
+34.64%
$ 5.36 million $ 11.18 million
Nov 13, 2024 $ 0.00398
-49.86%
$ 3.98 million $ 7.24 million
Nov 12, 2024 $ 0.00791
+64.75%
$ 7.91 million $ 5.35 million
Nov 11, 2024 $ 0.00484
+14.16%
$ 4.84 million $ 5.98 million
Nov 10, 2024 $ 0.00392
+159.34%
$ 3.92 million $ 3.18 million
Nov 9, 2024 $ 0.00152
-5.26%
$ 1.52 million $ 2.65 million
Nov 8, 2024 $ 0.0016
+15.73%
$ 1.6 million $ 2.77 million
Nov 7, 2024 $ 0.00138
-17.14%
$ 1.38 million $ 3.25 million
Nov 6, 2024 $ 0.00167
+23.43%
$ 1.67 million $ 5.28 million
Nov 5, 2024 $ 0.00136
+8.53%
$ 1.36 million $ 3 million
Nov 4, 2024 $ 0.00125
-74.22%
$ 1.25 million $ 2.6 million
Nov 3, 2024 $ 0.00442
+2.31%
$ 4.42 million $ 3.58 million
Nov 2, 2024 $ 0.00427
+68.50%
$ 4.27 million $ 3.73 million
Nov 1, 2024 $ 0.00253
-12.61%
$ 2.53 million $ 2.72 million
Oct 31, 2024 $ 0.00289
+12.05%
$ 2.89 million $ 3.24 million
Oct 30, 2024 $ 0.00259
+17.13%
$ 2.59 million $ 2.54 million
Oct 29, 2024 $ 0.00221
-31.07%
$ 2.21 million $ 4.71 million
Oct 28, 2024 $ 0.00321
-44.05%
$ 3.21 million $ 5.37 million
Oct 27, 2024 $ 0.00574
-41.98%
$ 5.74 million $ 2.53 million
Oct 26, 2024 $ 0.00991
+26.79%
$ 9.91 million $ 2.17 million
Oct 25, 2024 $ 0.00781
+1.23%
$ 7.81 million $ 9.71 million
Download