Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

slop Historical Data

$SLOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.000229
-7.63%
$229,009 $380,293
Mar 15, 2025 $0.000248
+3.93%
$247,921 $331,375
Mar 14, 2025 $0.000238
+2.53%
$237,807 $350,208
Mar 13, 2025 $0.000232
-1.98%
$231,943 $387,469
Mar 12, 2025 $0.000237
+1.47%
$236,620 $352,695
Mar 11, 2025 $0.000233
-0.70%
$232,789 $388,752
Mar 10, 2025 $0.000234
+2.02%
$234,430 $370,961
Mar 9, 2025 $0.00023
+0.36%
$229,777 $372,157
Mar 8, 2025 $0.000229
+0.61%
$228,960 $366,284
Mar 7, 2025 $0.000228
-2.08%
$227,563 $380,424
Mar 6, 2025 $0.000232
-2.66%
$232,479 $359,844
Mar 5, 2025 $0.000239
-3.04%
$238,839 $360,017
Mar 4, 2025 $0.000246
+3.15%
$245,900 $350,572
Mar 3, 2025 $0.000239
-15.18%
$239,103 $358,024
Mar 2, 2025 $0.000282
+22.10%
$281,721 $354,893
Mar 1, 2025 $0.000231
-13.67%
$230,736 $379,101
Feb 28, 2025 $0.000267
+12.50%
$267,289 $362,307
Feb 27, 2025 $0.000238
+2.45%
$237,565 $357,062
Feb 26, 2025 $0.000232
-19.29%
$231,915 $339,943
Feb 25, 2025 $0.000287
-20.08%
$287,355 $276,698
Feb 24, 2025 $0.00036
-4.08%
$359,542 $372,396
Feb 23, 2025 $0.000378
+8.51%
$377,935 $301,913
Feb 22, 2025 $0.000344
+31.08%
$344,218 $333,627
Feb 21, 2025 $0.000263
+5.47%
$262,594 $2.33 million
Feb 20, 2025 $0.000249
+5.78%
$249,000 $1.42 million
Feb 19, 2025 $0.000235
-6.97%
$235,388 $2.13 million
Feb 18, 2025 $0.000254
-11.49%
$254,024 $1.52 million
Feb 17, 2025 $0.000287
-10.03%
$287,000 $1.47 million
Feb 16, 2025 $0.000319
-2.15%
$318,999 $558,242
Feb 15, 2025 $0.000326
-0.61%
$325,999 $391,618
Feb 14, 2025 $0.000328
+1.86%
$327,999 $1.17 million
Feb 13, 2025 $0.000322
-3.30%
$322,003 $1.29 million
Feb 12, 2025 $0.000333
-4.03%
$333,001 $1.04 million
Feb 11, 2025 $0.000345
-5.22%
$345,000 $1.33 million
Feb 10, 2025 $0.000376
+3.57%
$375,982 $1.28 million
Feb 9, 2025 $0.000363
-11.24%
$363,009 $1.31 million
Feb 8, 2025 $0.000401
+12.32%
$400,974 $1.79 million
Feb 7, 2025 $0.00035
-12.48%
$350,001 $1.68 million
Feb 6, 2025 $0.0004
+22.55%
$399,890 $478,808
Feb 5, 2025 $0.000326
-25.77%
$326,192 $665,827
Feb 4, 2025 $0.000436
-4.17%
$435,689 $509,671
Feb 3, 2025 $0.000455
-6.73%
$454,631 $627,355
Feb 2, 2025 $0.000487
-2.15%
$487,437 $666,279
Feb 1, 2025 $0.000498
-3.53%
$498,173 $770,478
Jan 31, 2025 $0.000522
+1.49%
$522,094 $685,748
Jan 30, 2025 $0.000514
-9.79%
$514,102 $636,206
Jan 29, 2025 $0.00057
-1.73%
$569,915 $660,293
Jan 28, 2025 $0.00058
+6.13%
$579,958 $939,872
Jan 27, 2025 $0.000546
-3.10%
$546,482 $719,930
Jan 26, 2025 $0.000564
+5.27%
$563,946 $1.41 million