Bitcoin breaking $100 in 2013 Historical Data

ISAAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000325
+0.03%
$ 32,318 $ 3,905
Feb 25, 8 PM $ 0.0000324
+0.32%
$ 32,221 $ 3,883
Feb 25, 7 PM $ 0.0000322
-0.18%
$ 31,979 $ 3,873
Feb 25, 6 PM $ 0.000032
-0.40%
$ 31,755 $ 4,333
Feb 25, 5 PM $ 0.0000317
+0.28%
$ 31,524 $ 4,272
Feb 25, 4 PM $ 0.0000313
+2.00%
$ 31,121 $ 4,147
Feb 25, 3 PM $ 0.0000305
+1.11%
$ 30,314 $ 3,418
Feb 25, 2 PM $ 0.0000301
+0.27%
$ 29,908 $ 3,401
Feb 25, 1 PM $ 0.0000299
+0.23%
$ 29,697 $ 3,378
Feb 25, 12 PM $ 0.0000297
+0.00%
$ 29,498 $ 3,363
Feb 25, 11 AM $ 0.0000293
-0.35%
$ 29,134 $ 3,332
Feb 25, 10 AM $ 0.0000294
+0.37%
$ 29,233 $ 3,319
Feb 25, 9 AM $ 0.0000294
+0.03%
$ 29,170 $ 3,324
Feb 25, 8 AM $ 0.0000293
-0.06%
$ 29,055 $ 3,314
Feb 25, 7 AM $ 0.000029
-0.22%
$ 28,845 $ 3,295
Feb 25, 6 AM $ 0.0000289
-0.08%
$ 28,731 $ 3,277
Feb 25, 5 AM $ 0.0000293
+0.00%
$ 29,134 $ 3,292
Feb 25, 4 AM $ 0.0000291
-0.48%
$ 28,878 $ 3,543
Feb 25, 3 AM $ 0.0000294
+0.00%
$ 29,170 $ 3,878
Feb 25, 2 AM $ 0.0000293
-10.64%
$ 29,139 $ 4,334
Feb 25, 1 AM $ 0.0000318
+0.73%
$ 31,610 $ 1,538
Feb 25, 12 AM $ 0.0000316
-0.66%
$ 31,329 $ 1,546
Feb 24, 11 PM $ 0.0000315
-0.16%
$ 31,251 $ 1,534
Feb 24, 10 PM $ 0.0000316
+0.84%
$ 31,344 $ 1,524
Feb 24, 9 PM $ 0.0000313
-0.58%
$ 31,087 $ 1,533
Feb 24, 8 PM $ 0.0000314
+0.33%
$ 31,158 $ 2,652
Feb 24, 6 PM $ 0.0000313
-0.20%
$ 31,060 $ 2,986
Feb 24, 5 PM $ 0.0000314
+0.71%
$ 31,215 $ 2,974
Feb 24, 4 PM $ 0.0000294
+0.87%
$ 29,211 $ 2,778
Feb 24, 3 PM $ 0.000029
+0.53%
$ 28,842 $ 3,186
Feb 24, 2 PM $ 0.0000289
+0.03%
$ 28,686 $ 4,049
Feb 24, 1 PM $ 0.0000289
-0.20%
$ 28,720 $ 4,063
Feb 24, 12 PM $ 0.0000289
-0.29%
$ 28,663 $ 4,059
Feb 24, 11 AM $ 0.000029
+0.33%
$ 28,779 $ 4,080
Feb 24, 10 AM $ 0.0000289
+0.15%
$ 28,684 $ 4,074
Feb 24, 9 AM $ 0.000029
-0.10%
$ 28,835 $ 4,106
Feb 24, 8 AM $ 0.0000289
-0.39%
$ 28,737 $ 4,104
Feb 24, 7 AM $ 0.000029
+0.02%
$ 28,822 $ 4,099
Feb 24, 6 AM $ 0.0000285
+0.15%
$ 28,295 $ 4,019
Feb 24, 5 AM $ 0.0000286
+0.32%
$ 28,437 $ 4,032
Feb 24, 4 AM $ 0.0000284
-2.64%
$ 28,202 $ 3,884
Feb 24, 3 AM $ 0.0000293
-1.05%
$ 29,055 $ 3,620
Feb 24, 2 AM $ 0.0000295
-0.23%
$ 29,298 $ 3,620
Feb 24, 1 AM $ 0.0000296
-0.36%
$ 29,379 $ 3,635
Feb 24, 12 AM $ 0.0000296
+0.18%
$ 29,427 $ 3,622
Feb 23, 11 PM $ 0.0000298
-0.45%
$ 29,575 $ 3,663
Feb 23, 10 PM $ 0.0000299
+0.34%
$ 29,691 $ 3,648
Feb 23, 9 PM $ 0.0000298
-2.86%
$ 29,565 $ 4,526
Feb 23, 8 PM $ 0.0000312
+0.00%
$ 30,972 $ 3,177
Feb 23, 3 PM $ 0.0000285
+0.00%
$ 28,284 $ 1,488