Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅423
+0.00%
$4,227 $709
Yesterday $0.0₅423
+27.23%
$-- $709
Aug 24, 2026 $0.0₅33
-83.08%
$3,296 $1,905
Aug 23, 2026 $0.0000187
-16.22%
$-- $723
Aug 22, 2026 $0.0000223
-2.39%
$-- $326
Aug 20, 2026 $0.0000217
+0.32%
$21,718 $1
Aug 19, 2026 $0.0000205
+0.00%
$-- $0
Aug 17, 2026 $0.0000191
-0.02%
$-- $77
Aug 13, 2026 $0.0000199
-2.42%
$19,872 $118
Aug 12, 2026 $0.0000206
+0.00%
$-- $49
Aug 9, 2026 $0.0000249
+0.00%
$-- $528
Aug 8, 2026 $0.0000253
+0.00%
$-- $466
Aug 3, 2026 $0.000026
+0.00%
$-- $52
Aug 1, 2026 $0.0000251
+14.94%
$25,095 $636
Jul 31, 2026 $0.0000222
+0.00%
$22,239 $45
Jul 29, 2026 $0.0000223
+19.67%
$22,307 $591
Jul 23, 2026 $0.0000186
+0.00%
$18,554 $120
Jul 22, 2026 $0.000021
+0.00%
$-- $136
Jul 20, 2026 $0.0000222
-2.23%
$22,186 $162
Jul 19, 2026 $0.0000221
+12.69%
$22,110 $589
Jul 17, 2026 $0.0000198
-0.22%
$-- $93
Jul 16, 2026 $0.0000196
-2.52%
$-- $66
Jul 14, 2026 $0.0000223
+0.00%
$-- $166
Jul 13, 2026 $0.0000224
-0.81%
$22,404 $129
Jul 9, 2026 $0.0000245
+20.82%
$-- $687
Jul 4, 2026 $0.000023
+0.26%
$-- $528
Jul 1, 2026 $0.0000202
-18.78%
$-- $1,608
Jun 30, 2026 $0.0000255
-10.88%
$25,480 $674
Jun 28, 2026 $0.0000283
-13.90%
$28,287 $1,290
Jun 27, 2026 $0.0000356
+0.00%
$-- $112
Jun 20, 2026 $0.0000396
+1.42%
$39,612 $284
Jun 19, 2026 $0.000036
+0.00%
$36,003 $228
Jun 18, 2026 $0.0000323
-12.34%
$32,310 $874
Jun 17, 2026 $0.000043
+0.00%
$-- $2,672
Jun 16, 2026 $0.0000413
-7.31%
$41,321 $2,501
Jun 15, 2026 $0.0000451
+22.51%
$45,054 $851
Jun 14, 2026 $0.0000369
+0.01%
$36,854 $3,360
Jun 13, 2026 $0.0000433
-8.34%
$-- $1,414
Jun 12, 2026 $0.0000484
-14.60%
$48,384 $711
Jun 11, 2026 $0.0000557
+2.84%
$55,700 $1,358
Jun 10, 2026 $0.0000466
-25.28%
$46,632 $2,425
Jun 9, 2026 $0.000058
+5.77%
$-- $1,869
Jun 8, 2026 $0.0000493
+0.00%
$49,280 $397
Jun 5, 2026 $0.0000423
-7.97%
$42,255 $1,850
Jun 4, 2026 $0.0000479
+11.95%
$47,899 $6,435
Jun 3, 2026 $0.0000449
-24.92%
$44,945 $4,325
Jun 2, 2026 $0.0000605
-19.51%
$60,448 $3,157
Jun 1, 2026 $0.0000724
-10.04%
$72,436 $1,661
May 31, 2026 $0.0000808
-4.13%
$80,828 $1,005
May 30, 2026 $0.0000836
-14.21%
$83,577 $1,919
Download