Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000789
+0.00%
$ 78,847 $ 1,217
Yesterday $ 0.0000808
-4.13%
$ 80,828 $ 1,005
May 30, 2026 $ 0.0000836
-14.21%
$ 83,577 $ 1,919
May 29, 2026 $ 0.0000945
+20.62%
$ 94,450 $ 2,427
May 28, 2026 $ 0.0000786
+0.06%
$ 78,577 $ 1,663
May 27, 2026 $ 0.0000787
-20.96%
$ 78,686 $ 2,070
May 26, 2026 $ 0.0000957
-9.92%
$ 95,667 $ 2,229
May 25, 2026 $ 0.000108
+4.72%
$ 107,809 $ 3,371
May 24, 2026 $ 0.0000993
-20.03%
$ 102,956 $ 7,423
May 23, 2026 $ 0.000122
-2.58%
$ 121,780 $ 1,007
May 22, 2026 $ 0.000122
-12.47%
$ 121,892 $ 3,072
May 21, 2026 $ 0.000142
-2.83%
$ 142,342 $ 2,076
May 20, 2026 $ 0.000141
-0.22%
$ 141,200 $ 6,109
May 19, 2026 $ 0.000139
-2.97%
$ 138,776 $ 10,820
May 18, 2026 $ 0.000119
+30.65%
$ 118,777 $ 5,613
May 17, 2026 $ 0.0000889
-15.03%
$ 90,989 $ 5,571
May 16, 2026 $ 0.000104
+40.21%
$ 104,629 $ 13,266
May 15, 2026 $ 0.0000761
-5.15%
$ 76,056 $ 3,492
May 14, 2026 $ 0.0000813
+8.65%
$ 81,245 $ 7,127
May 13, 2026 $ 0.0000749
-4.13%
$ 74,899 $ 12,501
May 12, 2026 $ 0.0000797
+21.14%
$ 79,671 $ 12,567
Download