Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0₅423
+0.00%
$4,227 $709
Yesterday, at 5 PM $0.0₅423
+0.00%
$4,227 $709
Yesterday, at 12 PM $0.0₅332
+0.00%
$3,322 $1,438
Aug 24, 8 PM $0.0₅33
+0.00%
$3,296 $1,905
Aug 24, 7 PM $0.0₅317
+0.00%
$3,166 $1,762
Aug 24, 3 PM $0.0₅323
+0.00%
$3,229 $1,788
Aug 24, 2 PM $0.0₅348
-5.80%
$3,481 $1,816
Aug 24, 1 PM $0.0₅403
-57.00%
$4,032 $1,812
Aug 24, 12 PM $0.0₅964
+0.00%
$9,643 $2,001
Aug 24, 11 AM $0.0000127
-0.41%
$12,716 $1,921
Aug 24, 8 AM $0.0000106
+0.00%
$10,630 $1,247
Aug 24, 7 AM $0.0000117
+2.70%
$11,706 $1,285
Aug 24, 6 AM $0.0000184
+0.00%
$18,382 $568
Aug 24, 12 AM $0.0000195
+0.00%
$19,481 $644
Aug 23, 7 AM $0.0000187
+0.00%
$18,737 $723
Aug 23, 6 AM $0.0000202
+0.00%
$20,190 $532
Aug 23, 2 AM $0.0000224
+0.00%
$22,364 $356
Aug 22, 4 PM $0.0000223
-2.39%
$22,276 $326
Aug 20, 10 PM $0.0000217
+0.00%
$21,718 $1
Aug 20, 4 PM $0.0000217
+0.00%
$21,650 $25
Aug 19, 5 PM $0.0000205
+0.00%
$20,448 $0
Aug 17, 3 PM $0.0000191
-0.02%
$19,138 $77
Aug 13, 6 PM $0.0000199
-1.77%
$19,872 $118
Aug 13, 6 AM $0.00002
-1.73%
$20,014 $336
Aug 12, 1 PM $0.0000206
+0.00%
$20,592 $49
Aug 9, 12 AM $0.0000249
+0.00%
$24,937 $528
Aug 8, 11 AM $0.0000253
+0.00%
$25,284 $466
Aug 3, 2 PM $0.000026
+0.00%
$26,040 $52
Aug 1, 8 PM $0.0000251
+0.00%
$-- $636
Aug 1, 11 AM $0.0000257
+0.00%
$25,715 $645
Aug 1, 10 AM $0.0000218
+0.00%
$21,833 $89
Jul 31, 9 PM $0.0000222
+0.00%
$22,239 $45
Jul 29, 9 PM $0.0000223
-2.52%
$22,307 $591
Jul 29, 8 PM $0.0000229
+22.61%
$22,855 $521
Jul 23, 8 PM $0.0000186
+0.00%
$18,554 $120
Jul 22, 1 PM $0.000021
+0.00%
$20,969 $136
Jul 20, 8 PM $0.0000222
+0.00%
$22,186 $162
Jul 20, 6 PM $0.0000227
+0.00%
$22,663 $514
Jul 20, 12 PM $0.0000227
+0.00%
$22,719 $572
Jul 20, 3 AM $0.0000227
+0.00%
$22,693 $659
Jul 19, 10 PM $0.0000221
+0.00%
$22,110 $589
Jul 19, 9 PM $0.0000221
+0.00%
$22,144 $582
Jul 19, 7 PM $0.0000205
+1.13%
$20,449 $505
Jul 19, 3 PM $0.0000191
+0.00%
$19,105 $157
Jul 19, 7 AM $0.0000196
+0.00%
$19,620 $86
Jul 17, 3 PM $0.0000198
-0.22%
$19,804 $93
Jul 16, 5 PM $0.0000196
+0.00%
$19,605 $66
Jul 16, 10 AM $0.0000201
+0.00%
$20,112 $9
Jul 14, 9 AM $0.0000223
+0.00%
$22,253 $166
Jul 13, 8 PM $0.0000224
-0.81%
$22,404 $129
Download