Bro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000223
+16.37%
$-- $115
Aug 10 $0.0000199
-3.49%
$-- $144
Aug 3 $0.0000249
-4.24%
$-- $337
Jul 27 $0.0000251
+34.63%
$-- $838
Jul 20 $0.0000186
-18.24%
$-- $120
Jul 13 $0.0000221
-2.11%
$22,110 $610
Jul 6 $0.0000245
+20.82%
$-- $496
Jun 29 $0.000023
-19.60%
$-- $986
Jun 22 $0.0000356
+0.00%
$28,287 $0
Jun 15 $0.0000396
+7.71%
$-- $1,934
Jun 8 $0.0000433
-12.06%
$36,854 $4,976
Jun 1 $0.0000423
-47.52%
$-- $10,171
May 25 $0.0000836
-18.82%
$80,828 $8,221
May 18 $0.000122
+33.96%
$99,262 $22,096
May 11 $0.000104
+58.86%
$88,901 $37,453
Download