Bro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0000945
+20.62%
$94,450 $2,427
May 28, 2026 $0.0000786
+0.06%
$78,577 $1,663
May 27, 2026 $0.0000787
-20.96%
$78,686 $2,070
May 26, 2026 $0.0000957
-9.92%
$95,667 $2,229
May 25, 2026 $0.000108
+4.72%
$107,809 $3,371
May 24, 2026 $0.0000993
-20.03%
$102,956 $7,423
May 23, 2026 $0.000122
-2.58%
$121,780 $1,007
May 22, 2026 $0.000122
-12.47%
$121,892 $3,072
May 21, 2026 $0.000142
-2.83%
$142,342 $2,076
May 20, 2026 $0.000141
-0.22%
$141,200 $6,109
May 19, 2026 $0.000139
-2.97%
$138,776 $10,820
May 18, 2026 $0.000119
+30.65%
$118,777 $5,613
May 17, 2026 $0.0000889
-15.03%
$90,989 $5,571
May 16, 2026 $0.000104
+40.21%
$104,629 $13,266
May 15, 2026 $0.0000761
-5.15%
$76,056 $3,492
May 14, 2026 $0.0000813
+8.65%
$81,245 $7,127
May 13, 2026 $0.0000749
-4.13%
$74,899 $12,501
May 12, 2026 $0.0000797
+21.14%
$79,671 $12,567
Download