Bro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0000245
+0.00%
$24,491 $687
Jul 9, 6 AM $0.0000204
+0.00%
$20,434 $48
Jul 9, 5 AM $0.0000203
+0.00%
$20,288 $47
Jul 9, 2 AM $0.0000203
+0.00%
$20,271 $46
Jul 4, 10 AM $0.000023
-0.01%
$22,986 $528
Jul 4, 5 AM $0.000023
+0.10%
$22,950 $516
Jul 1, 10 AM $0.0000202
-0.89%
$20,226 $1,608
Jul 1, 9 AM $0.0000204
+10.73%
$20,412 $1,579
Jul 1, 8 AM $0.0000185
+0.00%
$18,478 $1,320
Jul 1, 3 AM $0.0000189
+0.00%
$18,928 $1,296
Jul 1, 2 AM $0.0000188
+0.00%
$18,765 $1,290
Jul 1, 1 AM $0.0000249
+0.00%
$24,902 $975
Jun 30, 9 PM $0.0000255
+0.00%
$25,480 $674
Jun 30, 1 PM $0.0000286
+0.00%
$28,590 $276
Jun 28, 11 PM $0.0000283
-2.51%
$28,287 $1,290
Jun 28, 10 PM $0.0000289
-1.34%
$28,923 $1,228
Jun 28, 9 PM $0.0000299
-8.94%
$29,916 $1,164
Jun 27, 5 PM $0.0000356
+0.00%
$35,550 $112
Jun 20, 11 PM $0.0000396
+0.00%
$39,612 $284
Jun 20, 1 PM $0.0000391
+0.00%
$39,059 $172
Jun 19, 7 PM $0.000036
+0.00%
$36,003 $228
Jun 18, 9 PM $0.0000323
+0.00%
$32,310 $874
Jun 18, 3 PM $0.0000342
-3.54%
$34,163 $808
Jun 18, 9 AM $0.0000369
+0.00%
$-- $438
Jun 17, 6 AM $0.000043
+0.00%
$43,014 $2,672
Jun 16, 8 PM $0.0000413
-0.59%
$41,321 $2,501
Jun 16, 7 PM $0.0000413
+11.16%
$41,305 $2,619
Jun 16, 6 PM $0.0000373
+1.14%
$37,330 $2,413
Jun 16, 5 PM $0.0000369
+4.09%
$36,927 $2,394
Jun 16, 4 PM $0.0000364
-3.84%
$36,374 $2,164
Jun 16, 3 PM $0.000038
-5.94%
$38,000 $2,080
Jun 16, 1 PM $0.0000416
-6.73%
$41,579 $460
Jun 15, 8 PM $0.0000451
+7.94%
$45,054 $851
Jun 15, 7 PM $0.0000413
+1.74%
$41,307 $2,873
Jun 15, 12 AM $0.0000368
+0.00%
$36,776 $3,365
Jun 14, 11 PM $0.0000369
+1.43%
$36,854 $3,360
Jun 14, 10 PM $0.0000363
-2.82%
$36,309 $3,287
Jun 14, 9 PM $0.0000371
+1.72%
$37,127 $3,295
Jun 14, 8 PM $0.0000316
+0.94%
$31,562 $2,545
Jun 14, 7 PM $0.0000369
+0.00%
$36,852 $991
Jun 13, 4 PM $0.0000433
+0.00%
$43,336 $1,414
Jun 13, 3 PM $0.0000419
+0.00%
$41,863 $1,414
Jun 13, 2 PM $0.0000473
+0.00%
$47,278 $1,307
Jun 12, 10 PM $0.0000484
+0.00%
$48,384 $711
Jun 12, 6 PM $0.0000495
+0.00%
$49,529 $674
Jun 12, 12 PM $0.0000567
+0.00%
$-- $785
Jun 11, 9 PM $0.0000557
+0.00%
$55,700 $1,358
Jun 11, 2 PM $0.0000543
+0.17%
$54,254 $1,485
Jun 10, 10 PM $0.0000466
+0.00%
$46,632 $2,425
Jun 10, 8 PM $0.0000487
+1.33%
$48,661 $2,417