Bro Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.0000472
-0.95%
$47,188 $2,275
Jun 10, 6 PM $0.0000476
+0.11%
$47,603 $2,232
Jun 10, 4 PM $0.0000498
+0.21%
$49,798 $2,270
Jun 10, 3 PM $0.0000501
+0.00%
$50,097 $2,236
Jun 10, 2 PM $0.000051
+0.27%
$50,981 $2,232
Jun 10, 1 PM $0.0000507
-1.05%
$50,687 $2,198
Jun 10, 12 PM $0.0000512
-17.89%
$51,243 $2,175
Jun 9, 12 PM $0.000058
-0.65%
$58,032 $1,869
Jun 9, 12 AM $0.0000503
-8.25%
$50,338 $972
Jun 8, 11 PM $0.0000493
+0.00%
$49,280 $397
Jun 5, 7 PM $0.0000423
+0.00%
$42,255 $1,850
Jun 5, 6 PM $0.0000428
-2.52%
$42,838 $1,845
Jun 5, 5 PM $0.0000443
+0.00%
$44,276 $2,538
Jun 5, 4 PM $0.0000395
+4.91%
$39,478 $1,970
Jun 5, 3 PM $0.0000376
-9.36%
$37,630 $1,839
Jun 5, 2 PM $0.0000411
-0.32%
$41,077 $1,810
Jun 5, 8 AM $0.0000459
+0.00%
$45,916 $4,016
Jun 4, 10 PM $0.0000479
+0.00%
$47,899 $6,435
Jun 4, 8 PM $0.000042
+0.00%
$42,039 $6,719
Jun 4, 6 PM $0.0000366
+0.00%
$36,624 $5,613
Jun 4, 5 PM $0.0000367
+13.80%
$36,740 $4,898
Jun 4, 4 PM $0.0000324
-0.85%
$32,360 $4,172
Jun 4, 3 PM $0.0000326
+8.37%
$32,604 $4,211
Jun 4, 2 PM $0.0000301
-1.07%
$30,136 $3,835
Jun 4, 1 PM $0.0000325
-4.46%
$32,523 $3,821
Jun 4, 12 PM $0.0000322
+11.09%
$32,173 $3,943
Jun 4, 11 AM $0.000029
+0.00%
$29,033 $2,822
Jun 4, 10 AM $0.0000332
-1.68%
$33,245 $3,014
Jun 4, 9 AM $0.0000338
+5.28%
$33,752 $3,783
Jun 4, 8 AM $0.000032
-2.81%
$32,042 $3,678
Jun 4, 7 AM $0.0000333
-0.24%
$33,298 $3,725
Jun 4, 6 AM $0.0000337
-0.81%
$33,724 $3,560
Jun 4, 5 AM $0.0000342
-2.50%
$34,155 $3,602
Jun 4, 4 AM $0.0000351
-4.92%
$35,094 $3,624
Jun 4, 3 AM $0.000044
+0.00%
$43,974 $2,429
Jun 4, 2 AM $0.0000428
+0.00%
$42,784 $2,366
Jun 3, 6 PM $0.0000449
+0.54%
$44,945 $4,325
Jun 3, 5 PM $0.0000473
+0.00%
$47,247 $4,460
Jun 3, 4 PM $0.0000451
-0.96%
$45,080 $4,714
Jun 3, 1 PM $0.000047
-0.57%
$47,011 $4,541
Jun 3, 12 PM $0.0000481
-1.65%
$48,091 $4,521
Jun 3, 11 AM $0.00005
+4.38%
$50,030 $4,542
Jun 3, 10 AM $0.000048
+0.00%
$48,012 $4,177
Jun 3, 9 AM $0.0000565
+0.00%
$56,457 $3,360
Jun 3, 8 AM $0.0000569
+0.00%
$56,859 $3,343
Jun 3, 7 AM $0.0000571
+0.37%
$57,145 $3,329
Jun 3, 6 AM $0.0000582
+0.91%
$58,226 $3,304
Jun 3, 5 AM $0.0000579
+0.00%
$57,870 $3,230
Jun 3, 4 AM $0.0000599
+0.00%
$59,862 $3,127
Jun 2, 11 PM $0.0000605
+0.00%
$60,448 $3,157