Bro Historical Data

BRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0000614
-1.38%
$61,385 $3,350
Jun 2, 6 PM $0.0000625
-6.01%
$62,500 $1,264
Jun 2, 5 PM $0.0000648
-6.36%
$64,796 $1,040
Jun 2, 4 PM $0.0000691
+0.00%
$69,065 $972
Jun 2, 2 PM $0.0000717
-2.25%
$71,703 $1,161
Jun 2, 3 AM $0.0000751
+0.00%
$75,098 $1,715
Jun 1, 11 PM $0.0000724
-0.46%
$72,436 $1,661
Jun 1, 9 PM $0.0000725
+0.00%
$72,459 $1,734
Jun 1, 8 PM $0.0000762
+0.00%
$76,234 $1,554
Jun 1, 4 PM $0.0000818
+0.00%
$81,841 $1,176
Jun 1, 3 PM $0.0000786
+0.00%
$78,594 $1,171
Jun 1, 9 AM $0.0000789
+0.00%
$78,847 $1,217
Jun 1, 8 AM $0.0000794
+0.00%
$79,435 $1,123
Jun 1, 7 AM $0.0000796
-0.13%
$79,624 $1,093
Jun 1, 6 AM $0.0000874
+0.00%
$87,364 $707
Jun 1, 12 AM $0.000084
+4.35%
$84,020 $1,259
May 31, 11 PM $0.0000808
+0.00%
$80,828 $1,005
May 31, 2 PM $0.0000813
+0.00%
$81,333 $2,551
May 31, 11 AM $0.0000764
+0.02%
$76,372 $2,427
May 31, 10 AM $0.0000765
+1.41%
$76,533 $2,389
May 31, 9 AM $0.0000769
+0.06%
$76,881 $2,337
May 31, 8 AM $0.0000769
-0.17%
$76,907 $2,324
May 31, 6 AM $0.0000769
+0.00%
$76,899 $2,348
May 31, 3 AM $0.0000842
+0.00%
$84,206 $2,027
May 31, 1 AM $0.0000845
+0.30%
$84,500 $1,996
May 31, 12 AM $0.0000843
+0.00%
$84,312 $1,989
May 30, 11 PM $0.0000836
+0.00%
$-- $1,919
May 30, 9 PM $0.0000845
-0.17%
$84,524 $1,934
May 30, 8 PM $0.0000847
+0.00%
$84,693 $1,904
May 30, 7 PM $0.0000849
+0.00%
$84,876 $1,889
May 30, 6 PM $0.0000845
-12.30%
$84,451 $1,891
May 30, 5 PM $0.0000976
+0.00%
$97,617 $340
May 30, 2 PM $0.0000973
-0.15%
$97,285 $619
May 30, 10 AM $0.0000974
+0.00%
$97,422 $2,003
May 29, 11 PM $0.0000945
+0.00%
$94,450 $2,427
May 29, 3 PM $0.000099
+1.38%
$98,967 $2,718
May 29, 2 PM $0.0000986
+0.00%
$98,628 $2,607
May 29, 1 PM $0.0000981
+2.59%
$98,135 $2,620
May 29, 12 PM $0.0000959
-5.75%
$95,921 $2,352
May 29, 12 AM $0.0000783
+0.00%
$78,306 $1,638
May 28, 9 PM $0.0000786
+0.81%
$78,577 $1,663
May 28, 8 PM $0.0000795
+0.00%
$79,484 $1,898
May 28, 3 PM $0.0000757
+0.00%
$75,706 $2,394
May 28, 1 PM $0.0000753
+0.00%
$75,314 $2,463
May 28, 7 AM $0.0000746
+8.43%
$74,614 $3,124
May 28, 1 AM $0.0000784
+0.00%
$78,377 $2,216
May 28, 12 AM $0.0000787
+0.15%
$78,652 $2,083
May 27, 10 PM $0.0000787
+0.92%
$78,686 $2,070
May 27, 9 PM $0.0000782
-4.38%
$78,240 $2,167
May 27, 8 PM $0.0000818
-7.50%
$81,832 $2,067