Bro Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0000818
-7.50%
$81,832 $2,067
May 27, 7 PM $0.0000899
-0.38%
$89,881 $2,429
May 27, 6 PM $0.0000904
-4.04%
$90,382 $2,349
May 27, 5 PM $0.0000934
-1.87%
$93,400 $2,228
May 27, 2 PM $0.0000964
+0.00%
$96,427 $2,153
May 27, 1 PM $0.0000967
+2.62%
$96,739 $2,068
May 27, 12 PM $0.0000942
-1.43%
$94,159 $2,444
May 27, 11 AM $0.0000957
+1.33%
$95,686 $2,163
May 27, 9 AM $0.0000995
-0.04%
$99,517 $1,908
May 26, 10 PM $0.0000957
-1.14%
$95,667 $2,229
May 26, 9 PM $0.0000954
+0.16%
$95,415 $2,328
May 26, 8 PM $0.000106
+0.00%
$106,226 $2,267
May 26, 7 PM $0.000107
-0.84%
$106,833 $1,773
May 26, 6 PM $0.000107
+0.00%
$107,025 $1,698
May 26, 4 PM $0.000104
-0.84%
$104,276 $1,702
May 26, 2 PM $0.000107
+0.01%
$106,737 $1,803
May 26, 12 PM $0.0000979
-0.40%
$97,911 $1,154
May 26, 11 AM $0.0000983
-1.19%
$98,268 $1,145
May 26, 10 AM $0.0000994
+1.01%
$99,379 $1,096
May 26, 9 AM $0.000106
+0.00%
$106,206 $1,117
May 25, 11 PM $0.000108
-0.17%
$107,809 $3,371
May 25, 5 PM $0.000109
+0.00%
$108,711 $10,536
May 25, 2 PM $0.000108
+0.00%
$108,116 $10,390
May 25, 1 PM $0.000108
+0.00%
$108,022 $10,513
May 25, 12 PM $0.000108
+0.00%
$108,251 $10,527
May 25, 11 AM $0.000109
-0.34%
$108,503 $10,534
May 25, 10 AM $0.000109
-0.30%
$109,255 $10,558
May 25, 8 AM $0.000107
-0.62%
$106,835 $10,220
May 25, 7 AM $0.000108
+7.59%
$108,152 $10,225
May 25, 6 AM $0.000101
-1.72%
$100,505 $9,045
May 25, 5 AM $0.000102
+0.00%
$101,967 $9,098
May 25, 4 AM $0.000102
-0.42%
$102,004 $9,048
May 25, 3 AM $0.000103
-1.03%
$103,166 $8,971
May 25, 2 AM $0.000104
-4.76%
$104,484 $9,056
May 25, 1 AM $0.000107
-2.87%
$107,072 $9,260
May 25, 12 AM $0.000114
+10.28%
$113,536 $8,914
May 24, 11 PM $0.0000993
-11.20%
$99,262 $7,423
May 24, 10 PM $0.000126
+8.06%
$126,349 $1,327
May 24, 9 PM $0.00012
+0.99%
$119,792 $906
May 24, 8 PM $0.000119
+0.00%
$118,655 $737
May 24, 7 PM $0.000118
+1.29%
$117,503 $846
May 24, 6 PM $0.000118
-1.71%
$117,960 $744
May 24, 4 PM $0.000122
+0.00%
$121,685 $636
May 24, 1 PM $0.000124
+0.00%
$124,028 $476
May 24, 6 AM $0.000123
+0.00%
$123,237 $547
May 24, 2 AM $0.000124
+0.00%
$124,130 $548
May 23, 8 PM $0.000122
-2.37%
$121,780 $1,007
May 23, 6 PM $0.000125
+0.00%
$125,440 $2,269
May 23, 3 PM $0.000126
+0.93%
$125,983 $2,253
May 23, 10 AM $0.00012
+0.17%
$119,695 $2,810