Bro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.00012
-0.19%
$120,305 $2,786
May 23, 8 AM $0.000121
+0.00%
$121,000 $2,815
May 23, 4 AM $0.000125
+0.00%
$125,003 $2,900
May 22, 10 PM $0.000122
+0.00%
$121,892 $3,072
May 22, 9 PM $0.000122
-1.48%
$122,326 $3,245
May 22, 8 PM $0.000124
+0.30%
$124,228 $3,648
May 22, 7 PM $0.000124
-0.96%
$123,740 $2,403
May 22, 4 PM $0.000127
+0.16%
$127,429 $3,103
May 22, 2 PM $0.000125
-3.42%
$125,272 $2,930
May 22, 1 PM $0.000127
+0.00%
$126,799 $2,821
May 22, 12 PM $0.000127
+2.01%
$127,291 $2,642
May 22, 11 AM $0.000125
-2.63%
$124,930 $2,536
May 22, 10 AM $0.000129
-0.23%
$128,766 $2,412
May 22, 9 AM $0.000129
+0.14%
$129,295 $2,405
May 22, 8 AM $0.00013
+0.00%
$129,584 $2,349
May 22, 4 AM $0.00013
+0.00%
$129,651 $2,498
May 22, 2 AM $0.000138
+0.00%
$137,930 $2,174
May 22, 12 AM $0.000139
-0.15%
$139,051 $2,142
May 21, 9 PM $0.000142
-1.43%
$142,342 $2,076
May 21, 8 PM $0.000144
+4.08%
$144,343 $1,440
May 21, 7 PM $0.000136
-2.05%
$135,757 $1,163
May 21, 6 PM $0.000139
+0.00%
$139,019 $1,144
May 21, 5 PM $0.000139
-1.95%
$139,418 $1,134
May 21, 4 PM $0.000143
+0.00%
$143,193 $1,013
May 21, 1 PM $0.000143
+0.55%
$143,326 $2,369
May 21, 10 AM $0.000142
-0.72%
$142,069 $2,752
May 21, 8 AM $0.000143
+0.00%
$143,474 $3,279
May 21, 6 AM $0.000147
+0.00%
$146,492 $3,227
May 20, 9 PM $0.000141
+0.04%
$141,200 $6,109
May 20, 8 PM $0.000142
-0.80%
$142,223 $6,528
May 20, 7 PM $0.000146
+0.00%
$146,103 $8,545
May 20, 4 PM $0.000129
-3.57%
$129,472 $7,856
May 20, 1 PM $0.000133
+0.00%
$133,059 $8,559
May 20, 12 PM $0.000133
+0.00%
$133,252 $8,172
May 20, 11 AM $0.000135
+0.00%
$135,013 $8,175
May 20, 10 AM $0.000135
-0.85%
$135,262 $8,356
May 20, 9 AM $0.000137
+0.00%
$137,441 $8,262
May 20, 8 AM $0.000141
+0.00%
$141,076 $8,318
May 20, 5 AM $0.00014
+0.00%
$139,913 $8,622
May 20, 2 AM $0.000141
+0.00%
$140,514 $10,441
May 20, 1 AM $0.00014
-4.70%
$139,704 $10,585
May 20, 12 AM $0.000146
+3.15%
$145,959 $10,444
May 19, 11 PM $0.000139
+1.52%
$138,776 $10,820
May 19, 10 PM $0.000136
+5.76%
$136,103 $11,360
May 19, 9 PM $0.000128
+2.93%
$127,505 $10,246
May 19, 8 PM $0.000124
+0.45%
$124,210 $9,696
May 19, 7 PM $0.000123
-0.20%
$123,233 $9,504
May 19, 6 PM $0.000127
+0.13%
$127,009 $8,138
May 19, 5 PM $0.000127
+8.66%
$126,682 $8,122
May 19, 4 PM $0.000112
-8.40%
$111,825 $7,350