Bro Historical Data

BRO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.000119
-0.12%
$119,133 $7,398
May 19, 2 PM $0.000119
+0.00%
$119,275 $7,529
May 19, 1 PM $0.000116
-5.72%
$116,372 $7,487
May 19, 11 AM $0.00012
-1.81%
$119,897 $8,118
May 19, 10 AM $0.000122
-0.44%
$122,310 $7,947
May 19, 9 AM $0.000123
-0.58%
$122,902 $7,945
May 19, 8 AM $0.000123
-0.71%
$123,293 $7,962
May 19, 7 AM $0.000126
-1.23%
$126,122 $7,979
May 19, 6 AM $0.000128
-0.17%
$128,082 $8,016
May 19, 5 AM $0.000128
+1.98%
$127,781 $7,994
May 19, 4 AM $0.000128
-0.02%
$128,339 $7,891
May 19, 3 AM $0.000129
-6.61%
$128,654 $7,390
May 19, 2 AM $0.000139
-5.88%
$139,356 $7,422
May 19, 1 AM $0.000149
-3.57%
$148,732 $7,571
May 19, 12 AM $0.000146
+1.74%
$145,515 $7,237
May 18, 11 PM $0.000119
-4.10%
$118,777 $5,613
May 18, 10 PM $0.000118
-1.18%
$117,539 $5,181
May 18, 9 PM $0.000118
+3.07%
$118,189 $4,632
May 18, 8 PM $0.000108
+0.00%
$108,108 $4,350
May 18, 7 PM $0.000109
+3.77%
$109,009 $4,145
May 18, 6 PM $0.000105
+0.13%
$105,013 $4,264
May 18, 5 PM $0.000106
+0.52%
$105,623 $4,532
May 18, 4 PM $0.000105
-7.81%
$105,422 $4,635
May 18, 3 PM $0.000115
+0.00%
$114,961 $5,137
May 18, 2 PM $0.000116
+7.90%
$115,860 $5,225
May 18, 1 PM $0.000107
+16.90%
$107,406 $4,322
May 18, 5 AM $0.0000928
+0.00%
$92,784 $4,738
May 18, 3 AM $0.000097
+0.00%
$97,040 $4,893
May 18, 2 AM $0.0000971
+4.90%
$97,064 $5,045
May 18, 1 AM $0.0000925
+0.67%
$92,520 $4,941
May 18, 12 AM $0.0000917
+0.87%
$91,705 $4,935
May 17, 11 PM $0.0000889
-5.20%
$88,901 $5,571
May 17, 10 PM $0.0000951
-3.54%
$95,066 $5,598
May 17, 9 PM $0.0000985
+0.37%
$98,519 $6,275
May 17, 8 PM $0.0000982
+1.11%
$98,144 $7,107
May 17, 7 PM $0.0000971
-3.24%
$97,098 $7,283
May 17, 6 PM $0.0001
-0.73%
$100,488 $8,228
May 17, 5 PM $0.000101
+0.73%
$101,216 $8,645
May 17, 4 PM $0.0001
-5.93%
$100,466 $8,876
May 17, 3 PM $0.000107
+0.46%
$106,772 $10,314
May 17, 2 PM $0.000106
+0.45%
$106,441 $11,703
May 17, 1 PM $0.000106
-1.15%
$106,187 $12,373
May 17, 12 PM $0.000107
-0.41%
$107,389 $12,977
May 17, 11 AM $0.000108
-0.48%
$107,772 $13,737
May 17, 10 AM $0.000109
+5.86%
$108,527 $15,052
May 17, 9 AM $0.000103
+0.28%
$102,741 $14,470
May 17, 8 AM $0.000102
+0.66%
$102,423 $14,255
May 17, 7 AM $0.000102
+3.57%
$101,682 $14,018
May 17, 6 AM $0.0000985
+0.05%
$98,489 $13,572
May 17, 5 AM $0.0000986
+0.64%
$98,629 $13,507