Bro Historical Data

BRO Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000098
-0.10%
$97,944 $13,238
May 17, 3 AM $0.0000976
+0.26%
$97,554 $13,032
May 17, 2 AM $0.0000976
+2.08%
$97,630 $12,855
May 17, 1 AM $0.000096
+0.71%
$96,001 $12,396
May 17, 12 AM $0.0000953
-8.95%
$95,264 $12,506
May 16, 11 PM $0.000104
+3.38%
$104,479 $13,266
May 16, 10 PM $0.000101
+9.53%
$100,726 $12,546
May 16, 9 PM $0.0000922
+0.75%
$92,226 $10,801
May 16, 8 PM $0.0000914
+2.04%
$91,413 $9,906
May 16, 7 PM $0.0000895
+3.21%
$89,503 $9,358
May 16, 6 PM $0.0000866
-4.80%
$86,599 $8,590
May 16, 5 PM $0.0000914
+0.74%
$91,363 $8,217
May 16, 4 PM $0.0000897
+10.55%
$89,719 $7,886
May 16, 3 PM $0.0000804
-5.90%
$80,440 $5,624
May 16, 2 PM $0.0000858
+1.95%
$85,809 $4,939
May 16, 1 PM $0.0000847
-2.23%
$84,697 $4,408
May 16, 12 PM $0.0000857
+3.05%
$85,690 $3,930
May 16, 11 AM $0.0000823
-1.84%
$82,295 $3,114
May 16, 10 AM $0.0000843
-0.92%
$84,272 $2,420
May 16, 7 AM $0.0000872
-1.53%
$87,201 $1,679
May 16, 2 AM $0.0000841
+0.00%
$84,135 $1,645
May 16, 1 AM $0.0000803
+10.04%
$80,258 $1,494
May 16, 12 AM $0.0000758
+1.74%
$75,810 $691
May 15, 6 PM $0.0000761
+0.00%
$76,056 $3,492
May 15, 2 PM $0.0000755
+0.00%
$75,511 $3,859
May 15, 11 AM $0.0000807
+0.00%
$80,668 $4,077
May 15, 12 AM $0.0000796
-0.68%
$79,641 $7,322
May 14, 11 PM $0.0000813
+0.00%
$81,245 $7,127
May 14, 10 PM $0.0000833
+1.14%
$83,340 $7,493
May 14, 9 PM $0.0000822
+2.77%
$82,151 $8,102
May 14, 8 PM $0.0000797
+13.65%
$79,710 $7,808
May 14, 7 PM $0.0000702
+3.10%
$70,166 $6,557
May 14, 6 PM $0.0000668
-4.39%
$66,806 $6,096
May 14, 5 PM $0.0000672
+1.54%
$67,195 $6,302
May 14, 4 PM $0.0000662
-1.77%
$66,178 $6,460
May 14, 1 PM $0.0000657
+0.00%
$65,715 $9,775
May 14, 12 PM $0.0000661
+3.57%
$66,107 $9,969
May 14, 11 AM $0.0000643
+0.00%
$-- $10,591
May 14, 7 AM $0.0000644
+7.95%
$64,400 $10,804
May 14, 6 AM $0.0000603
+0.81%
$60,271 $10,088
May 14, 4 AM $0.0000605
+0.95%
$60,535 $9,965
May 14, 3 AM $0.0000605
+0.08%
$60,493 $9,913
May 14, 2 AM $0.0000613
-14.97%
$61,304 $9,768
May 14, 1 AM $0.0000715
+0.56%
$71,540 $10,378
May 14, 12 AM $0.0000722
-3.40%
$72,233 $10,943
May 13, 11 PM $0.0000749
+0.49%
$74,899 $12,501
May 13, 10 PM $0.0000749
+0.71%
$74,924 $12,770
May 13, 9 PM $0.0000752
+1.02%
$75,186 $13,404
May 13, 8 PM $0.0000742
-1.70%
$74,202 $14,820
May 13, 7 PM $0.0000743
-0.34%
$74,341 $16,232