Bro Historical Data

BRO Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0000756
+0.28%
$75,593 $17,085
May 13, 5 PM $0.000076
+7.27%
$75,946 $17,817
May 13, 4 PM $0.0000709
-0.50%
$70,865 $17,114
May 13, 3 PM $0.00007
+2.32%
$69,957 $17,283
May 13, 2 PM $0.0000712
-7.40%
$71,220 $17,047
May 13, 1 PM $0.0000782
-1.21%
$78,169 $16,980
May 13, 12 PM $0.0000773
+1.07%
$77,263 $16,878
May 13, 7 AM $0.0000683
-0.91%
$68,317 $13,555
May 13, 6 AM $0.0000692
-0.69%
$69,169 $13,448
May 13, 5 AM $0.0000712
+0.00%
$71,178 $13,689
May 13, 4 AM $0.0000716
-0.22%
$71,618 $13,926
May 13, 3 AM $0.0000723
+0.00%
$72,330 $14,128
May 13, 2 AM $0.0000722
-7.18%
$72,228 $14,228
May 13, 1 AM $0.0000775
+0.00%
$77,455 $14,846
May 13, 12 AM $0.0000734
-6.04%
$73,410 $14,777
May 12, 11 PM $0.0000797
+2.12%
$79,671 $12,567
May 12, 10 PM $0.0000777
-1.05%
$77,656 $11,951
May 12, 9 PM $0.0000764
+14.66%
$76,397 $10,737
May 12, 8 PM $0.0000668
-10.66%
$66,816 $7,732
May 12, 7 PM $0.0000763
+1.21%
$76,311 $6,857
May 12, 6 PM $0.0000754
+3.83%
$75,383 $5,655
May 12, 5 PM $0.0000723
+9.41%
$72,271 $4,695
May 12, 4 PM $0.000067
+9.36%
$66,951 $3,725
May 12, 3 PM $0.0000675
+0.00%
$67,528 $2,172
May 12, 2 PM $0.0000659
+0.00%
$65,917 $2,081
May 12, 1 PM $0.0000663
+0.54%
$66,272 $1,962
May 12, 12 PM $0.0000654
-0.73%
$65,435 $2,157
May 12, 11 AM $0.0000661
+0.17%
$66,073 $2,503
May 12, 10 AM $0.0000634
+0.00%
$63,366 $2,645
May 12, 5 AM $0.0000659
+0.17%
$65,883 $2,487
Download