Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0632
+0.02%
$ 853,710 $ 105,239
Yesterday $ 0.0622
-1.83%
$ 839,703 $ 104,012
Aug 10, 2026 $ 0.0633
-3.01%
$ 855,033 $ 94,453
Aug 9, 2026 $ 0.0651
-3.96%
$ 881,176 $ 82,866
Aug 8, 2026 $ 0.0678
+4.01%
$ 916,225 $ 94,452
Aug 7, 2026 $ 0.0652
-0.23%
$ 879,268 $ 84,953
Aug 6, 2026 $ 0.0653
-0.72%
$ 881,181 $ 61,747
Aug 5, 2026 $ 0.0658
+3.67%
$ 888,189 $ 94,751
Aug 4, 2026 $ 0.0635
-2.80%
$ 858,202 $ 60,353
Aug 3, 2026 $ 0.0652
+6.04%
$ 882,173 $ 58,778
Aug 2, 2026 $ 0.0615
-0.97%
$ 828,428 $ 67,823
Aug 1, 2026 $ 0.0621
-5.14%
$ 838,960 $ 60,840
Jul 31, 2026 $ 0.0661
+2.08%
$ 883,349 $ 61,910
Jul 30, 2026 $ 0.0648
+4.74%
$ 874,353 $ 82,738
Jul 29, 2026 $ 0.0618
-2.83%
$ 835,723 $ 78,118
Jul 28, 2026 $ 0.0638
-2.72%
$ 859,444 $ 65,496
Jul 27, 2026 $ 0.0656
+2.49%
$ 883,704 $ 113,255
Jul 26, 2026 $ 0.064
+0.13%
$ 863,918 $ 63,138
Jul 25, 2026 $ 0.0639
+1.09%
$ 862,831 $ 85,544
Jul 24, 2026 $ 0.0633
-3.88%
$ 853,602 $ 63,993
Jul 23, 2026 $ 0.0658
+7.01%
$ 888,971 $ 61,285
Jul 22, 2026 $ 0.0615
-6.84%
$ 829,286 $ 65,823
Jul 21, 2026 $ 0.066
+14.32%
$ 889,673 $ 79,929
Jul 20, 2026 $ 0.0578
-13.40%
$ 779,623 $ 76,137
Jul 19, 2026 $ 0.0667
-7.84%
$ 900,515 $ 84,882
Jul 18, 2026 $ 0.0724
+30.98%
$ 978,097 $ 82,883
Jul 17, 2026 $ 0.0555
+4.03%
$ 746,270 $ 72,552
Jul 16, 2026 $ 0.0534
-3.16%
$ 719,355 $ 71,041
Jul 15, 2026 $ 0.0557
+1.75%
$ 744,064 $ 86,481
Jul 14, 2026 $ 0.0547
-6.08%
$ 738,651 $ 65,928
Jul 13, 2026 $ 0.0582
-6.19%
$ 786,170 $ 67,186
Jul 12, 2026 $ 0.0621
-7.34%
$ 836,989 $ 69,718
Jul 11, 2026 $ 0.0671
+10.74%
$ 904,637 $ 81,464
Jul 10, 2026 $ 0.0606
-0.79%
$ 818,253 $ 92,980
Jul 9, 2026 $ 0.0611
-3.27%
$ 824,871 $ 79,972
Jul 8, 2026 $ 0.0632
-9.16%
$ 853,037 $ 81,076
Jul 7, 2026 $ 0.0696
-3.32%
$ 939,076 $ 104,131
Jul 6, 2026 $ 0.0719
+16.27%
$ 970,332 $ 127,782
Jul 5, 2026 $ 0.0619
-1.17%
$ 835,345 $ 70,900
Jul 4, 2026 $ 0.0626
-1.20%
$ 845,227 $ 70,323
Jul 3, 2026 $ 0.0634
-8.49%
$ 855,190 $ 75,269
Jul 2, 2026 $ 0.0692
+21.23%
$ 936,531 $ 91,936
Jul 1, 2026 $ 0.0571
-4.45%
$ 771,367 $ 93,946
Jun 30, 2026 $ 0.0598
-2.72%
$ 807,504 $ 82,222
Jun 29, 2026 $ 0.0615
+0.60%
$ 830,085 $ 56,471
Jun 28, 2026 $ 0.0611
+2.82%
$ 824,702 $ 56,629
Jun 27, 2026 $ 0.0594
-6.53%
$ 802,064 $ 56,324
Jun 26, 2026 $ 0.0635
+0.71%
$ 857,090 $ 60,393
Jun 25, 2026 $ 0.063
+0.18%
$ 851,039 $ 55,840
Jun 24, 2026 $ 0.0629
-3.18%
$ 849,522 $ 71,563
Download