Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0616
+0.09%
$ 833,997 $ 67,761
Yesterday $ 0.0615
-6.84%
$ 829,286 $ 65,823
Jul 21, 2026 $ 0.066
+14.32%
$ 889,673 $ 79,929
Jul 20, 2026 $ 0.0578
-13.40%
$ 779,623 $ 76,137
Jul 19, 2026 $ 0.0667
-7.84%
$ 900,515 $ 84,882
Jul 18, 2026 $ 0.0724
+30.98%
$ 978,097 $ 82,883
Jul 17, 2026 $ 0.0555
+4.03%
$ 746,270 $ 72,552
Jul 16, 2026 $ 0.0534
-3.16%
$ 719,355 $ 71,041
Jul 15, 2026 $ 0.0557
+1.75%
$ 744,064 $ 86,481
Jul 14, 2026 $ 0.0547
-6.08%
$ 738,651 $ 65,928
Jul 13, 2026 $ 0.0582
-6.19%
$ 786,170 $ 67,186
Jul 12, 2026 $ 0.0621
-7.34%
$ 836,989 $ 69,718
Jul 11, 2026 $ 0.0671
+10.74%
$ 904,637 $ 81,464
Jul 10, 2026 $ 0.0606
-0.79%
$ 818,253 $ 92,980
Jul 9, 2026 $ 0.0611
-3.27%
$ 824,871 $ 79,972
Jul 8, 2026 $ 0.0632
-9.16%
$ 853,037 $ 81,076
Jul 7, 2026 $ 0.0696
-3.32%
$ 939,076 $ 104,131
Jul 6, 2026 $ 0.0719
+16.27%
$ 970,332 $ 127,782
Jul 5, 2026 $ 0.0619
-1.17%
$ 835,345 $ 70,900
Jul 4, 2026 $ 0.0626
-1.20%
$ 845,227 $ 70,323
Jul 3, 2026 $ 0.0634
-8.49%
$ 855,190 $ 75,269
Jul 2, 2026 $ 0.0692
+21.23%
$ 936,531 $ 91,936
Jul 1, 2026 $ 0.0571
-4.45%
$ 771,367 $ 93,946
Jun 30, 2026 $ 0.0598
-2.72%
$ 807,504 $ 82,222
Jun 29, 2026 $ 0.0615
+0.60%
$ 830,085 $ 56,471
Jun 28, 2026 $ 0.0611
+2.82%
$ 824,702 $ 56,629
Jun 27, 2026 $ 0.0594
-6.53%
$ 802,064 $ 56,324
Jun 26, 2026 $ 0.0635
+0.71%
$ 857,090 $ 60,393
Jun 25, 2026 $ 0.063
+0.18%
$ 851,039 $ 55,840
Jun 24, 2026 $ 0.0629
-3.18%
$ 849,522 $ 71,563
Jun 23, 2026 $ 0.065
+2.02%
$ 877,440 $ 73,323
Jun 22, 2026 $ 0.0637
+3.19%
$ 860,107 $ 58,599
Jun 21, 2026 $ 0.0617
-6.16%
$ 832,998 $ 59,056
Jun 20, 2026 $ 0.0658
+1.90%
$ 887,691 $ 59,958
Jun 19, 2026 $ 0.0645
-6.00%
$ 871,120 $ 56,771
Jun 18, 2026 $ 0.0686
-2.26%
$ 926,448 $ 63,667
Jun 17, 2026 $ 0.0702
+0.58%
$ 947,911 $ 59,080
Jun 16, 2026 $ 0.0698
-2.33%
$ 942,436 $ 57,253
Jun 15, 2026 $ 0.0715
-2.75%
$ 964,890 $ 88,402
Jun 14, 2026 $ 0.0735
+4.87%
$ 992,178 $ 346,233
Jun 13, 2026 $ 0.0701
-2.72%
$ 946,273 $ 337,206
Jun 12, 2026 $ 0.072
-7.37%
$ 972,617 $ 169,383
Jun 11, 2026 $ 0.0778
+0.02%
$ 1.05 million $ 173,251
Jun 10, 2026 $ 0.0722
+4.92%
$ 974,725 $ 295,701
Jun 9, 2026 $ 0.0688
-18.51%
$ 928,999 $ 247,627
Jun 8, 2026 $ 0.0845
+2.15%
$ 1.14 million $ 160,577
Jun 7, 2026 $ 0.0827
+1.69%
$ 1.12 million $ 344,601
Jun 6, 2026 $ 0.0813
-13.69%
$ 1.1 million $ 433,131
Jun 5, 2026 $ 0.0942
+2.04%
$ 1.27 million $ 979,738
Jun 4, 2026 $ 0.0923
-25.36%
$ 1.25 million $ 497,907
Download