Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
+0.40%
$ 2.5 million $ 650,337
Yesterday $ 0.172
-17.96%
$ 2.33 million $ 521,471
May 27, 2026 $ 0.198
-4.56%
$ 2.68 million $ 17,649
May 26, 2026 $ 0.208
+6.94%
$ 2.8 million $ 990,719
May 25, 2026 $ 0.193
-17.33%
$ 2.62 million $ 1.28 million
May 24, 2026 $ 0.233
+7.08%
$ 3.15 million $ 555,503
May 23, 2026 $ 0.218
-13.37%
$ 2.94 million $ 1.1 million
May 22, 2026 $ 0.252
-20.28%
$ 3.4 million $ 747,834
May 21, 2026 $ 0.316
-0.84%
$ 4.26 million $ 1.41 million
May 20, 2026 $ 0.318
+49.12%
$ 4.28 million $ 2.51 million
May 19, 2026 $ 0.213
-20.07%
$ 2.9 million $ 799,066
May 18, 2026 $ 0.267
-26.09%
$ 3.61 million $ 1.55 million
May 17, 2026 $ 0.361
+64.79%
$ 4.91 million $ 1.8 million
May 16, 2026 $ 0.219
+82.13%
$ 2.96 million $ 1.47 million
May 15, 2026 $ 0.12
-0.07%
$ 1.63 million $ 371,140
May 14, 2026 $ 0.12
+36.35%
$ 1.63 million $ 529,645
May 13, 2026 $ 0.0883
+12.69%
$ 1.19 million $ 418,449
May 12, 2026 $ 0.0786
+4.02%
$ 1.06 million $ 189,723
May 11, 2026 $ 0.0755
+10.69%
$ 1.02 million $ 153,983
May 10, 2026 $ 0.0758
-0.52%
$ 1.02 million $ 53,779
May 9, 2026 $ 0.0762
+8.49%
$ 1.03 million $ 111,597
May 8, 2026 $ 0.0703
+0.14%
$ 948,723 $ 207,313
May 7, 2026 $ 0.0702
-2.33%
$ 7.02 million $ 136,183
May 6, 2026 $ 0.0719
+4.29%
$ 7.19 million $ 167,236
May 5, 2026 $ 0.0689
-5.51%
$ 6.89 million $ 198,959
May 4, 2026 $ 0.0729
-1.72%
$ 7.29 million $ 191,178
May 3, 2026 $ 0.0742
-1.08%
$ 7.42 million $ 167,895
May 2, 2026 $ 0.075
+5.53%
$ 7.5 million $ 119,343
May 1, 2026 $ 0.071
+3.64%
$ 7.1 million $ 134,678
Apr 30, 2026 $ 0.0685
+23.03%
$ 6.83 million $ 154,564
Apr 29, 2026 $ 0.0557
-20.37%
$ 5.58 million $ 114,388
Apr 28, 2026 $ 0.07
-4.40%
$ 6.99 million $ 112,089
Apr 27, 2026 $ 0.0732
-0.20%
$ 7.33 million $ 91,709
Apr 26, 2026 $ 0.0733
-3.32%
$ 7.36 million $ 142,383
Apr 25, 2026 $ 0.0758
+1.41%
$ 7.58 million $ 183,328
Apr 24, 2026 $ 0.0748
-2.45%
$ 7.48 million $ 191,023
Apr 23, 2026 $ 0.0767
+9.69%
$ 7.67 million $ 120,263
Apr 22, 2026 $ 0.0699
+2.52%
$ 6.99 million $ 86,906
Apr 21, 2026 $ 0.0682
-11.40%
$ 6.82 million $ 121,167
Apr 20, 2026 $ 0.0769
+0.92%
$ 7.7 million $ 94,842
Apr 19, 2026 $ 0.0762
-4.77%
$ 7.62 million $ 92,617
Apr 18, 2026 $ 0.0802
-4.95%
$ 7.85 million $ 81,686
Apr 17, 2026 $ 0.0844
-8.07%
$ 8.44 million $ 136,877
Apr 16, 2026 $ 0.0918
+6.20%
$ 9.18 million $ 179,938
Apr 15, 2026 $ 0.0864
+2.99%
$ 8.64 million $ 135,760
Apr 14, 2026 $ 0.0839
+9.60%
$ 8.39 million $ 181,921
Apr 13, 2026 $ 0.0766
+3.97%
$ 7.62 million $ 180,119
Apr 12, 2026 $ 0.0736
-12.24%
$ 7.37 million $ 202,497
Apr 11, 2026 $ 0.0839
+0.00%
$ 8.39 million $ 118,537
Apr 10, 2026 $ 0.0839
+4.72%
$ 8.39 million $ 123,859
Download