Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0616
+0.06%
$ 831,856 $ 67,309
3:43 AM $ 0.0616
-0.16%
$ 831,856 $ 67,275
3:42 AM $ 0.0617
+0.03%
$ 831,856 $ 67,273
3:41 AM $ 0.0617
-0.12%
$ 831,856 $ 67,287
3:40 AM $ 0.0617
+0.10%
$ 831,856 $ 67,274
3:39 AM $ 0.0617
+0.06%
$ 832,580 $ 67,280
3:38 AM $ 0.0616
+0.20%
$ 832,580 $ 67,277
3:37 AM $ 0.0615
-0.20%
$ 832,580 $ 67,263
3:36 AM $ 0.0616
-0.04%
$ 832,580 $ 67,247
3:35 AM $ 0.0617
-0.06%
$ 832,580 $ 67,202
3:34 AM $ 0.0617
+0.31%
$ 832,942 $ 67,194
3:33 AM $ 0.0615
-0.09%
$ 832,942 $ 67,157
3:32 AM $ 0.0616
-0.03%
$ 832,942 $ 67,158
3:31 AM $ 0.0616
-0.10%
$ 832,942 $ 67,182
3:30 AM $ 0.0616
+0.20%
$ 832,942 $ 67,238
3:29 AM $ 0.0615
-0.06%
$ 830,522 $ 67,282
3:28 AM $ 0.0616
-0.20%
$ 830,522 $ 67,310
3:27 AM $ 0.0617
+0.01%
$ 830,522 $ 67,324
3:26 AM $ 0.0617
+0.17%
$ 830,522 $ 67,364
3:25 AM $ 0.0616
-0.06%
$ 830,522 $ 67,417
3:24 AM $ 0.0616
-0.28%
$ 831,611 $ 67,460
3:23 AM $ 0.0618
-0.22%
$ 831,611 $ 67,512
3:22 AM $ 0.0619
+0.12%
$ 831,611 $ 67,540
3:21 AM $ 0.0618
-0.13%
$ 831,611 $ 67,560
3:20 AM $ 0.0619
+0.01%
$ 831,611 $ 67,571
3:19 AM $ 0.0619
-0.03%
$ 835,723 $ 67,571
3:18 AM $ 0.0619
+0.14%
$ 835,723 $ 67,570
3:17 AM $ 0.0618
-0.04%
$ 835,723 $ 67,559
3:16 AM $ 0.0619
-0.09%
$ 835,723 $ 67,567
3:15 AM $ 0.0619
+0.14%
$ 835,723 $ 67,584
3:14 AM $ 0.0618
-0.14%
$ 834,635 $ 67,586
3:13 AM $ 0.0619
+0.03%
$ 834,635 $ 67,586
3:12 AM $ 0.0619
-0.06%
$ 834,635 $ 67,553
3:11 AM $ 0.0619
+0.13%
$ 834,635 $ 67,513
3:10 AM $ 0.0619
-0.07%
$ 834,635 $ 67,422
3:09 AM $ 0.0619
-0.03%
$ 835,600 $ 67,412
3:08 AM $ 0.0619
-0.01%
$ 835,600 $ 67,418
3:07 AM $ 0.062
-0.14%
$ 835,600 $ 67,419
3:06 AM $ 0.0621
+0.03%
$ 835,600 $ 67,363
3:05 AM $ 0.0621
+0.19%
$ 835,600 $ 67,359
3:04 AM $ 0.0619
-0.12%
$ 836,303 $ 67,307
3:03 AM $ 0.062
+0.00%
$ 836,303 $ 67,229
3:02 AM $ 0.062
-0.13%
$ 836,303 $ 67,204
3:01 AM $ 0.0621
+0.03%
$ 836,303 $ 67,211
3:00 AM $ 0.0621
+0.12%
$ 836,303 $ 67,216
2:59 AM $ 0.062
-0.03%
$ 837,149 $ 67,243
2:58 AM $ 0.062
+0.62%
$ 837,149 $ 67,318
2:57 AM $ 0.0616
-0.16%
$ 837,149 $ 65,519
2:56 AM $ 0.0617
-0.03%
$ 837,149 $ 65,585
2:55 AM $ 0.0618
+0.01%
$ 837,149 $ 65,637
Download