Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0675
-0.07%
$ 6.75 million $ 228,321
7:34 AM $ 0.0675
-0.19%
$ 6.75 million $ 228,331
7:33 AM $ 0.0676
-0.06%
$ 6.75 million $ 228,355
7:32 AM $ 0.0677
-0.09%
$ 6.75 million $ 228,372
7:31 AM $ 0.0677
+0.02%
$ 6.75 million $ 217,635
7:30 AM $ 0.0677
+0.18%
$ 6.75 million $ 228,429
7:29 AM $ 0.0676
-0.02%
$ 6.76 million $ 228,442
7:28 AM $ 0.0676
+0.08%
$ 6.76 million $ 228,442
7:27 AM $ 0.0676
-0.46%
$ 6.76 million $ 228,491
7:26 AM $ 0.0679
-0.02%
$ 6.76 million $ 228,491
7:25 AM $ 0.0679
-0.02%
$ 6.76 million $ 228,576
7:24 AM $ 0.0679
-0.10%
$ 6.79 million $ 228,572
7:23 AM $ 0.068
+0.25%
$ 6.79 million $ 228,437
7:22 AM $ 0.0678
-0.01%
$ 6.79 million $ 228,437
7:21 AM $ 0.0678
-0.07%
$ 6.79 million $ 228,441
7:20 AM $ 0.0679
-0.03%
$ 6.79 million $ 228,476
7:19 AM $ 0.0679
+0.03%
$ 6.79 million $ 228,388
7:18 AM $ 0.0679
+0.01%
$ 6.79 million $ 228,366
7:17 AM $ 0.0678
+0.07%
$ 6.79 million $ 228,343
7:16 AM $ 0.0678
+0.15%
$ 6.79 million $ 228,340
7:15 AM $ 0.0677
-0.01%
$ 6.79 million $ 228,324
7:14 AM $ 0.0677
-0.07%
$ 6.77 million $ 228,368
7:13 AM $ 0.0678
+0.22%
$ 6.77 million $ 228,431
7:12 AM $ 0.0676
+0.17%
$ 6.77 million $ 228,473
7:11 AM $ 0.0675
-0.10%
$ 6.77 million $ 228,507
7:10 AM $ 0.0676
-0.07%
$ 6.77 million $ 228,506
7:09 AM $ 0.0676
+0.04%
$ 6.76 million $ 228,443
7:08 AM $ 0.0676
-0.01%
$ 6.76 million $ 228,427
7:07 AM $ 0.0676
+0.29%
$ 6.76 million $ 228,427
7:06 AM $ 0.0674
+0.07%
$ 6.76 million $ 228,418
7:05 AM $ 0.0673
+0.03%
$ 6.76 million $ 228,408
7:04 AM $ 0.0673
-0.06%
$ 6.73 million $ 228,408
7:03 AM $ 0.0674
+0.48%
$ 6.73 million $ 228,405
7:02 AM $ 0.067
+0.05%
$ 6.73 million $ 228,406
7:01 AM $ 0.067
-0.03%
$ 6.73 million $ 228,444
7:00 AM $ 0.067
+0.07%
$ 6.73 million $ 228,457
6:59 AM $ 0.067
-0.03%
$ 6.7 million $ 228,479
6:58 AM $ 0.067
+0.00%
$ 6.7 million $ 228,481
6:57 AM $ 0.067
+0.79%
$ 6.7 million $ 228,527
6:56 AM $ 0.0665
-0.21%
$ 6.7 million $ 228,584
6:55 AM $ 0.0666
-0.04%
$ 6.7 million $ 228,607
6:54 AM $ 0.0666
-0.14%
$ 6.66 million $ 228,650
6:53 AM $ 0.0667
+0.20%
$ 6.66 million $ 228,540
6:52 AM $ 0.0665
-0.48%
$ 6.66 million $ 228,265
6:51 AM $ 0.0666
-0.48%
$ 6.66 million $ 228,265
6:50 AM $ 0.0669
-0.48%
$ 6.66 million $ 227,696
6:49 AM $ 0.0672
-0.39%
$ 6.72 million $ 227,696
6:48 AM $ 0.0675
+0.42%
$ 6.72 million $ 226,972
6:47 AM $ 0.0672
-0.19%
$ 6.72 million $ 226,849
6:46 AM $ 0.0673
-0.11%
$ 6.72 million $ 226,802
Download